iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:08:26 | 300 | 8,286 |
23.09.24 10:08:24 | 3,02 Tsd. | 8,303 |
23.09.24 10:02:32 | 500 | 8,301 |
23.09.24 09:23:35 | 25 | 8,285 |
23.09.24 09:18:09 | 2,40 Tsd. | 8,267 |
23.09.24 09:17:03 | 2,72 Tsd. | 8,275 |
23.09.24 09:17:03 | 538 | 8,276 |
23.09.24 09:17:03 | 40 | 8,278 |
23.09.24 09:00:31 | 644 | 8,305 |
23.09.24 09:00:31 | 251 | 8,305 |
23.09.24 09:00:31 | 20 | 8,305 |
23.09.24 09:00:31 | 50 | 8,305 |
23.09.24 09:00:31 | 760 | 8,305 |
23.09.24 09:00:31 | 275 | 8,305 |
20.09.24 17:35:50 | 144 | 8,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:27:44 | 1,01 Tsd. | 8,249 |
20.09.24 16:45:09 | 6 | 8,295 |
20.09.24 16:29:34 | 3,40 Tsd. | 8,280 |
20.09.24 16:00:23 | 357 | 8,287 |
20.09.24 15:59:58 | 4,96 Tsd. | 8,276 |
20.09.24 15:54:21 | 1,10 Tsd. | 8,280 |
20.09.24 15:16:57 | 100 | 8,306 |
20.09.24 14:52:52 | 662 | 8,310 |
20.09.24 14:51:32 | 800 | 8,298 |
20.09.24 14:51:09 | 284 | 8,310 |
20.09.24 14:49:46 | 167 | 8,310 |
20.09.24 14:46:34 | 112 | 8,312 |
20.09.24 14:31:56 | 2,00 Tsd. | 8,306 |
20.09.24 13:30:21 | 12 | 8,290 |
20.09.24 13:17:34 | 55 | 8,311 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:46:36 | 12 | 8,300 |
20.09.24 12:40:01 | 300 | 8,300 |
20.09.24 12:39:58 | 300 | 8,300 |
20.09.24 12:39:58 | 300 | 8,300 |
20.09.24 12:39:58 | 316 | 8,300 |
20.09.24 12:39:58 | 372 | 8,300 |
20.09.24 12:39:58 | 402 | 8,300 |
20.09.24 12:39:58 | 435 | 8,300 |
20.09.24 12:39:58 | 12 | 8,300 |
20.09.24 12:39:58 | 471 | 8,300 |
20.09.24 12:39:42 | 300 | 8,301 |
20.09.24 12:30:05 | 12 | 8,296 |
20.09.24 12:24:35 | 12 | 8,296 |
20.09.24 12:24:34 | 6,94 Tsd. | 8,295 |
20.09.24 12:21:35 | 12 | 8,296 |