iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:04:12 | 10 | 8,450 |
27.09.24 09:03:01 | 30 | 8,420 |
27.09.24 09:00:52 | 20 | 8,447 |
27.09.24 09:00:52 | 530 | 8,447 |
27.09.24 09:00:52 | 150 | 8,447 |
27.09.24 09:00:52 | 100 | 8,447 |
26.09.24 17:18:43 | 398 | 8,410 |
26.09.24 17:16:19 | 1 | 8,410 |
26.09.24 17:16:19 | 1 | 8,410 |
26.09.24 16:38:32 | 2,57 Tsd. | 8,394 |
26.09.24 16:33:59 | 217 | 8,399 |
26.09.24 15:31:53 | 208 | 8,472 |
26.09.24 15:23:14 | 1,14 Tsd. | 8,404 |
26.09.24 15:19:26 | 14 | 8,426 |
26.09.24 15:14:06 | 5,90 Tsd. | 8,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:14:06 | 100 | 8,420 |
26.09.24 14:15:09 | 28,00 Tsd. | 8,397 |
26.09.24 14:15:09 | 12,00 Tsd. | 8,398 |
26.09.24 13:54:50 | 11 | 8,408 |
26.09.24 13:54:50 | 4 | 8,408 |
26.09.24 13:42:25 | 60 | 8,401 |
26.09.24 13:33:11 | 140 | 8,384 |
26.09.24 13:17:12 | 1,23 Tsd. | 8,378 |
26.09.24 13:17:12 | 16 | 8,386 |
26.09.24 11:50:32 | 12 | 8,370 |
26.09.24 11:42:58 | 994 | 8,358 |
26.09.24 11:42:58 | 6 | 8,359 |
26.09.24 11:14:53 | 700 | 8,347 |
26.09.24 10:41:10 | 100 | 8,359 |
26.09.24 09:58:42 | 190 | 8,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:24:33 | 500 | 8,387 |
26.09.24 09:01:34 | 94 | 8,365 |
26.09.24 09:01:34 | 381 | 8,365 |
26.09.24 09:01:34 | 1,03 Tsd. | 8,365 |
26.09.24 09:01:34 | 48 | 8,365 |
26.09.24 09:01:34 | 2,92 Tsd. | 8,365 |
26.09.24 09:01:34 | 530 | 8,365 |
26.09.24 09:01:34 | 1 | 8,365 |
26.09.24 09:01:34 | 1 | 8,365 |
25.09.24 17:29:56 | 136 | 8,317 |
25.09.24 17:27:44 | 12 | 8,328 |
25.09.24 17:01:52 | 93 | 8,344 |
25.09.24 17:01:52 | 10 | 8,344 |
25.09.24 16:32:56 | 193 | 8,354 |
25.09.24 16:24:13 | 225 | 8,342 |