iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:10:18 | 138 | 8,500 |
30.09.24 15:10:18 | 1,04 Tsd. | 8,500 |
30.09.24 15:05:45 | 12 | 8,500 |
30.09.24 14:51:52 | 3,00 Tsd. | 8,501 |
30.09.24 14:48:07 | 6,50 Tsd. | 8,501 |
30.09.24 14:29:17 | 525 | 8,513 |
30.09.24 14:23:31 | 160 | 8,515 |
30.09.24 13:49:02 | 16 | 8,513 |
30.09.24 13:39:40 | 3,10 Tsd. | 8,501 |
30.09.24 13:32:52 | 37 | 8,516 |
30.09.24 13:27:01 | 120 | 8,500 |
30.09.24 11:00:13 | 6 | 8,524 |
30.09.24 09:33:46 | 2,15 Tsd. | 8,529 |
30.09.24 09:30:01 | 118 | 8,548 |
30.09.24 09:05:37 | 3,84 Tsd. | 8,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:05:37 | 525 | 8,511 |
30.09.24 09:00:45 | 271 | 8,501 |
30.09.24 09:00:38 | 1,73 Tsd. | 8,523 |
30.09.24 09:00:33 | 40 | 8,523 |
30.09.24 09:00:33 | 120 | 8,523 |
30.09.24 09:00:33 | 11 | 8,523 |
30.09.24 09:00:33 | 273 | 8,523 |
30.09.24 09:00:33 | 5 | 8,523 |
30.09.24 09:00:33 | 10 | 8,523 |
27.09.24 17:07:18 | 30 | 8,534 |
27.09.24 17:00:44 | 1,50 Tsd. | 8,526 |
27.09.24 16:40:30 | 8,93 Tsd. | 8,543 |
27.09.24 16:40:12 | 1,80 Tsd. | 8,539 |
27.09.24 16:40:12 | 600 | 8,539 |
27.09.24 16:40:03 | 500 | 8,539 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:29:41 | 100 | 8,450 |
27.09.24 14:23:37 | 300 | 8,450 |
27.09.24 14:22:20 | 97 | 8,468 |
27.09.24 14:18:34 | 13 | 8,439 |
27.09.24 14:08:15 | 1,50 Tsd. | 8,445 |
27.09.24 13:36:50 | 800 | 8,474 |
27.09.24 12:54:02 | 2,67 Tsd. | 8,468 |
27.09.24 12:54:02 | 527 | 8,468 |
27.09.24 12:53:55 | 200 | 8,459 |
27.09.24 12:46:36 | 1,99 Tsd. | 8,431 |
27.09.24 12:46:36 | 463 | 8,431 |
27.09.24 12:27:09 | 8 | 8,454 |
27.09.24 09:44:12 | 1,11 Tsd. | 8,442 |
27.09.24 09:36:46 | 2,90 Tsd. | 8,401 |
27.09.24 09:07:15 | 500 | 8,438 |