iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 15:50:53 | 154 | 7,834 |
04.07.24 15:42:58 | 1 | 7,835 |
04.07.24 15:42:50 | 590 | 7,835 |
04.07.24 15:42:36 | 2,11 Tsd. | 7,832 |
04.07.24 15:42:36 | 466 | 7,832 |
04.07.24 15:42:36 | 389 | 7,832 |
04.07.24 15:42:36 | 2,10 Tsd. | 7,832 |
04.07.24 15:42:36 | 2,11 Tsd. | 7,832 |
04.07.24 15:42:36 | 1,25 Tsd. | 7,832 |
04.07.24 15:42:30 | 7,28 Tsd. | 7,837 |
04.07.24 15:42:30 | 563 | 7,837 |
04.07.24 15:36:03 | 256 | 7,836 |
04.07.24 15:25:22 | 13 | 7,859 |
04.07.24 15:25:22 | 51 | 7,850 |
04.07.24 14:24:32 | 3,00 Tsd. | 7,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 14:13:32 | 1,72 Tsd. | 7,831 |
04.07.24 14:13:32 | 276 | 7,840 |
04.07.24 13:19:12 | 53 | 7,830 |
04.07.24 13:17:35 | 23 | 7,846 |
04.07.24 12:46:13 | 13 | 7,831 |
04.07.24 12:16:42 | 70 | 7,850 |
04.07.24 12:16:42 | 21 | 7,850 |
04.07.24 12:16:42 | 49 | 7,850 |
04.07.24 12:16:42 | 1,28 Tsd. | 7,840 |
04.07.24 12:16:42 | 1,63 Tsd. | 7,840 |
04.07.24 12:16:42 | 5,43 Tsd. | 7,832 |
04.07.24 12:16:42 | 14,07 Tsd. | 7,832 |
04.07.24 12:16:42 | 12,80 Tsd. | 7,831 |
04.07.24 11:39:34 | 13 | 7,816 |
04.07.24 11:39:34 | 13 | 7,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 11:39:34 | 245 | 7,827 |
04.07.24 11:39:34 | 400 | 7,826 |
04.07.24 09:01:39 | 15 | 7,838 |
04.07.24 09:01:39 | 125 | 7,838 |
04.07.24 09:01:39 | 8 | 7,838 |
04.07.24 09:01:39 | 158 | 7,838 |
04.07.24 09:01:39 | 2 | 7,838 |
04.07.24 09:01:39 | 30 | 7,838 |
04.07.24 09:01:39 | 60 | 7,838 |
03.07.24 17:20:12 | 23 | 7,791 |
03.07.24 17:19:50 | 12,31 Tsd. | 7,785 |
03.07.24 17:19:30 | 8,80 Tsd. | 7,782 |
03.07.24 17:19:20 | 12,31 Tsd. | 7,782 |
03.07.24 17:19:10 | 12,31 Tsd. | 7,782 |
03.07.24 17:19:00 | 12,31 Tsd. | 7,782 |