iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:37:44 | 6,50 Tsd. | 7,822 |
05.07.24 16:34:06 | 13 | 7,827 |
05.07.24 16:34:06 | 36 | 7,827 |
05.07.24 16:30:34 | 13,37 Tsd. | 7,820 |
05.07.24 16:26:02 | 13 | 7,813 |
05.07.24 15:58:23 | 359 | 7,837 |
05.07.24 15:52:44 | 200 | 7,846 |
05.07.24 15:48:05 | 94 | 7,839 |
05.07.24 14:01:20 | 2,80 Tsd. | 7,889 |
05.07.24 13:49:08 | 5,60 Tsd. | 7,857 |
05.07.24 11:01:40 | 407 | 7,866 |
05.07.24 11:00:27 | 94 | 7,882 |
05.07.24 09:55:10 | 50 | 7,881 |
05.07.24 09:53:35 | 500 | 7,879 |
05.07.24 09:49:27 | 618 | 7,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 09:06:33 | 37 | 7,852 |
05.07.24 09:06:03 | 11 | 7,915 |
05.07.24 09:01:51 | 47 | 7,874 |
05.07.24 09:01:51 | 18 | 7,874 |
05.07.24 09:01:51 | 70 | 7,874 |
05.07.24 09:01:51 | 1,42 Tsd. | 7,874 |
05.07.24 09:01:51 | 871 | 7,874 |
05.07.24 09:01:51 | 7 | 7,874 |
05.07.24 09:01:51 | 100 | 7,874 |
05.07.24 09:01:51 | 200 | 7,874 |
04.07.24 17:36:33 | 517 | 7,852 |
04.07.24 17:36:33 | 523 | 7,852 |
04.07.24 17:16:43 | 405 | 7,837 |
04.07.24 17:00:54 | 1,80 Tsd. | 7,839 |
04.07.24 17:00:54 | 449 | 7,839 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 17:00:54 | 599 | 7,839 |
04.07.24 16:34:44 | 500 | 7,834 |
04.07.24 16:32:46 | 154 | 7,835 |
04.07.24 16:31:33 | 3,32 Tsd. | 7,833 |
04.07.24 16:31:26 | 400 | 7,833 |
04.07.24 16:30:36 | 1,43 Tsd. | 7,834 |
04.07.24 16:27:59 | 13 | 7,836 |
04.07.24 16:27:59 | 23 | 7,836 |
04.07.24 16:27:58 | 444 | 7,836 |
04.07.24 16:27:05 | 13 | 7,838 |
04.07.24 16:22:12 | 668 | 7,834 |
04.07.24 16:16:09 | 13 | 7,838 |
04.07.24 16:16:09 | 13 | 7,838 |
04.07.24 16:14:31 | 562 | 7,839 |
04.07.24 16:00:56 | 13 | 7,836 |