iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:53:27 | 300 | 8,280 |
13.09.24 14:53:06 | 300 | 8,280 |
13.09.24 14:52:44 | 300 | 8,280 |
13.09.24 14:44:30 | 285 | 8,271 |
13.09.24 14:42:52 | 300 | 8,270 |
13.09.24 14:42:52 | 300 | 8,270 |
13.09.24 14:34:20 | 1,30 Tsd. | 8,268 |
13.09.24 14:22:17 | 4,00 Tsd. | 8,276 |
13.09.24 13:03:44 | 343 | 8,285 |
13.09.24 12:25:06 | 155 | 8,285 |
13.09.24 10:56:19 | 12 | 8,269 |
13.09.24 10:36:44 | 560 | 8,281 |
13.09.24 10:07:03 | 308 | 8,252 |
13.09.24 10:07:03 | 892 | 8,253 |
13.09.24 10:00:00 | 2 | 8,263 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:49:55 | 480 | 8,294 |
13.09.24 09:25:54 | 350 | 8,239 |
13.09.24 09:00:39 | 53 | 8,237 |
13.09.24 09:00:39 | 14 | 8,237 |
13.09.24 09:00:39 | 14 | 8,237 |
12.09.24 17:19:44 | 100 | 8,200 |
12.09.24 17:12:20 | 3 | 8,202 |
12.09.24 17:02:35 | 250 | 8,190 |
12.09.24 15:45:02 | 8 | 8,200 |
12.09.24 15:17:54 | 3,75 Tsd. | 8,235 |
12.09.24 11:27:08 | 59 | 8,278 |
12.09.24 10:47:45 | 1,97 Tsd. | 8,279 |
12.09.24 10:47:45 | 532 | 8,279 |
12.09.24 10:04:35 | 120 | 8,280 |
12.09.24 10:03:19 | 12 | 8,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:58:10 | 200 | 8,273 |
12.09.24 09:03:48 | 10 | 8,250 |
12.09.24 09:03:48 | 574 | 8,250 |
12.09.24 09:02:22 | 1 | 8,250 |
12.09.24 09:02:22 | 1 | 8,250 |
12.09.24 09:00:08 | 1 | 8,229 |
12.09.24 09:00:08 | 349 | 8,229 |
12.09.24 09:00:08 | 30 | 8,229 |
11.09.24 17:07:29 | 2,50 Tsd. | 8,136 |
11.09.24 16:42:20 | 550 | 8,140 |
11.09.24 16:07:33 | 1,12 Tsd. | 8,159 |
11.09.24 15:54:15 | 600 | 8,140 |
11.09.24 11:48:39 | 2,50 Tsd. | 8,143 |
11.09.24 10:46:36 | 4,90 Tsd. | 8,115 |
11.09.24 10:46:36 | 7,22 Tsd. | 8,107 |