iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:48:46 | 6 | 7,988 |
10.09.24 14:12:33 | 3,63 Tsd. | 7,978 |
10.09.24 13:53:19 | 5 | 7,989 |
10.09.24 13:50:11 | 1,79 Tsd. | 7,972 |
10.09.24 11:54:07 | 3,00 Tsd. | 8,001 |
10.09.24 11:40:32 | 2,50 Tsd. | 7,976 |
10.09.24 11:20:14 | 875 | 7,971 |
10.09.24 11:11:58 | 13 | 7,977 |
10.09.24 11:03:00 | 1,38 Tsd. | 7,985 |
10.09.24 11:01:58 | 961 | 7,987 |
10.09.24 11:01:58 | 1,42 Tsd. | 7,987 |
10.09.24 11:01:55 | 36 | 7,989 |
10.09.24 11:01:44 | 354 | 7,989 |
10.09.24 11:00:21 | 13 | 7,992 |
10.09.24 10:54:45 | 13 | 7,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:54:45 | 26 | 7,998 |
10.09.24 10:54:44 | 2,63 Tsd. | 7,998 |
10.09.24 10:52:05 | 13 | 7,998 |
10.09.24 10:39:28 | 300 | 7,998 |
10.09.24 10:39:28 | 1,48 Tsd. | 7,998 |
10.09.24 10:21:37 | 589 | 8,003 |
10.09.24 09:57:34 | 750 | 8,003 |
10.09.24 09:51:47 | 1,09 Tsd. | 8,008 |
10.09.24 09:44:34 | 426 | 8,002 |
10.09.24 09:19:13 | 93 | 7,997 |
10.09.24 09:19:13 | 551 | 7,998 |
10.09.24 09:01:24 | 43 | 7,970 |
10.09.24 09:01:24 | 2 | 7,970 |
10.09.24 09:01:24 | 12 | 7,970 |
10.09.24 09:01:24 | 120 | 7,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:01:24 | 3 | 7,970 |
09.09.24 17:28:46 | 2,30 Tsd. | 7,997 |
09.09.24 17:24:04 | 625 | 8,018 |
09.09.24 15:51:52 | 12 | 8,016 |
09.09.24 15:46:55 | 750 | 8,010 |
09.09.24 15:41:18 | 12 | 8,027 |
09.09.24 15:14:09 | 33 | 8,038 |
09.09.24 15:03:28 | 12 | 8,036 |
09.09.24 15:03:28 | 72 | 8,036 |
09.09.24 14:59:00 | 12 | 8,034 |
09.09.24 14:35:13 | 7,50 Tsd. | 8,030 |
09.09.24 14:10:53 | 12 | 8,034 |
09.09.24 13:26:36 | 12 | 8,055 |
09.09.24 13:01:04 | 12 | 8,034 |
09.09.24 12:26:08 | 1,00 Tsd. | 8,052 |