iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:13:47 | 59 | 8,142 |
06.09.24 15:11:08 | 1,38 Tsd. | 8,141 |
06.09.24 15:11:08 | 1,13 Tsd. | 8,141 |
06.09.24 14:48:17 | 12 | 8,146 |
06.09.24 14:42:21 | 1,45 Tsd. | 8,145 |
06.09.24 14:42:21 | 50 | 8,150 |
06.09.24 14:24:02 | 12 | 8,101 |
06.09.24 13:13:25 | 80 | 8,124 |
06.09.24 11:55:22 | 117 | 8,115 |
06.09.24 11:55:21 | 1,50 Tsd. | 8,115 |
06.09.24 11:54:29 | 12 | 8,115 |
06.09.24 11:28:10 | 12 | 8,108 |
06.09.24 11:14:03 | 3,06 Tsd. | 8,106 |
06.09.24 11:14:03 | 659 | 8,107 |
06.09.24 10:09:42 | 21,00 Tsd. | 8,127 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:48:29 | 660 | 8,122 |
06.09.24 09:33:34 | 1,34 Tsd. | 8,123 |
06.09.24 09:22:06 | 379 | 8,137 |
06.09.24 09:22:06 | 552 | 8,137 |
06.09.24 09:00:38 | 22 | 8,178 |
06.09.24 09:00:38 | 1 | 8,178 |
06.09.24 09:00:38 | 2 | 8,178 |
06.09.24 09:00:38 | 15 | 8,178 |
05.09.24 17:27:45 | 511 | 8,162 |
05.09.24 17:16:19 | 765 | 8,159 |
05.09.24 17:09:27 | 1,60 Tsd. | 8,174 |
05.09.24 15:53:43 | 1,13 Tsd. | 8,208 |
05.09.24 15:53:43 | 10 | 8,212 |
05.09.24 15:50:37 | 12 | 8,206 |
05.09.24 15:07:12 | 3,98 Tsd. | 8,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:07:12 | 1,38 Tsd. | 8,205 |
05.09.24 15:06:34 | 60 | 8,193 |
05.09.24 14:02:18 | 12 | 8,193 |
05.09.24 10:01:56 | 3,30 Tsd. | 8,171 |
05.09.24 09:00:20 | 1 | 8,105 |
05.09.24 09:00:20 | 185 | 8,105 |
05.09.24 09:00:20 | 127 | 8,105 |
05.09.24 09:00:20 | 137 | 8,105 |
05.09.24 09:00:20 | 486 | 8,105 |
05.09.24 09:00:20 | 8 | 8,105 |
05.09.24 09:00:20 | 511 | 8,105 |
05.09.24 09:00:20 | 2,05 Tsd. | 8,105 |
05.09.24 09:00:20 | 92 | 8,105 |
05.09.24 09:00:20 | 8 | 8,105 |