Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:29:43 | - | 29,170 |
03.10.24 11:29:23 | - | 29,170 |
03.10.24 11:29:12 | - | 29,170 |
03.10.24 11:28:57 | - | 29,170 |
03.10.24 11:28:47 | - | 29,175 |
03.10.24 11:28:33 | - | 29,175 |
03.10.24 11:28:23 | - | 29,175 |
03.10.24 11:28:19 | - | 29,175 |
03.10.24 11:28:06 | - | 29,175 |
03.10.24 11:27:48 | - | 29,175 |
03.10.24 11:27:41 | - | 29,175 |
03.10.24 11:27:27 | - | 29,170 |
03.10.24 11:27:16 | - | 29,177 |
03.10.24 11:27:11 | - | 29,180 |
03.10.24 11:27:11 | - | 29,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:27:03 | - | 29,175 |
03.10.24 11:26:52 | - | 29,175 |
03.10.24 11:26:31 | - | 29,175 |
03.10.24 11:26:27 | - | 29,170 |
03.10.24 11:26:06 | - | 29,175 |
03.10.24 11:25:51 | - | 29,175 |
03.10.24 11:25:36 | - | 29,175 |
03.10.24 11:25:14 | - | 29,170 |
03.10.24 11:24:41 | - | 29,170 |
03.10.24 11:24:26 | - | 29,180 |
03.10.24 11:24:11 | - | 29,180 |
03.10.24 11:23:57 | - | 29,180 |
03.10.24 11:23:45 | - | 29,170 |
03.10.24 11:23:31 | - | 29,175 |
03.10.24 11:23:15 | - | 29,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:23:05 | - | 29,165 |
03.10.24 11:22:56 | - | 29,165 |
03.10.24 11:22:44 | - | 29,165 |
03.10.24 11:22:35 | - | 29,175 |
03.10.24 11:22:21 | - | 29,160 |
03.10.24 11:21:58 | - | 29,165 |
03.10.24 11:21:35 | - | 29,165 |
03.10.24 11:21:19 | - | 29,165 |
03.10.24 11:21:09 | - | 29,170 |
03.10.24 11:20:55 | - | 29,170 |
03.10.24 11:20:22 | - | 29,165 |
03.10.24 11:20:12 | - | 29,170 |
03.10.24 11:20:04 | - | 29,173 |
03.10.24 11:19:47 | - | 29,175 |
03.10.24 11:19:32 | - | 29,175 |