Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:59:58 | - | 29,190 |
03.10.24 11:59:53 | - | 29,195 |
03.10.24 11:59:50 | - | 29,200 |
03.10.24 11:59:43 | - | 29,195 |
03.10.24 11:59:38 | - | 29,200 |
03.10.24 11:59:33 | - | 29,195 |
03.10.24 11:59:28 | - | 29,200 |
03.10.24 11:59:18 | - | 29,190 |
03.10.24 11:59:13 | - | 29,190 |
03.10.24 11:59:08 | - | 29,195 |
03.10.24 11:59:08 | - | 29,195 |
03.10.24 11:59:08 | - | 29,195 |
03.10.24 11:59:08 | - | 29,195 |
03.10.24 11:58:58 | - | 29,195 |
03.10.24 11:58:48 | - | 29,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:58:43 | - | 29,200 |
03.10.24 11:58:33 | - | 29,195 |
03.10.24 11:58:23 | - | 29,197 |
03.10.24 11:58:14 | - | 29,197 |
03.10.24 11:58:04 | - | 29,200 |
03.10.24 11:57:52 | - | 29,195 |
03.10.24 11:57:22 | - | 29,190 |
03.10.24 11:56:50 | - | 29,195 |
03.10.24 11:56:29 | - | 29,195 |
03.10.24 11:55:41 | - | 29,190 |
03.10.24 11:55:14 | - | 29,190 |
03.10.24 11:55:12 | - | 29,185 |
03.10.24 11:54:46 | - | 29,180 |
03.10.24 11:54:11 | - | 29,190 |
03.10.24 11:53:41 | - | 29,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:53:13 | - | 29,190 |
03.10.24 11:52:46 | - | 29,190 |
03.10.24 11:52:37 | - | 29,190 |
03.10.24 11:52:19 | - | 29,185 |
03.10.24 11:52:09 | - | 29,190 |
03.10.24 11:52:07 | - | 29,195 |
03.10.24 11:50:39 | - | 29,185 |
03.10.24 11:50:35 | - | 29,185 |
03.10.24 11:50:16 | - | 29,190 |
03.10.24 11:49:47 | - | 29,180 |
03.10.24 11:49:19 | - | 29,180 |
03.10.24 11:48:32 | - | 29,180 |
03.10.24 11:48:09 | - | 29,180 |
03.10.24 11:47:58 | - | 29,180 |
03.10.24 11:47:28 | - | 29,180 |