Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:10:14 | - | 29,190 |
03.10.24 12:10:04 | - | 29,190 |
03.10.24 12:09:46 | - | 29,195 |
03.10.24 12:09:25 | - | 29,195 |
03.10.24 12:09:18 | - | 29,195 |
03.10.24 12:08:48 | - | 29,195 |
03.10.24 12:08:20 | - | 29,195 |
03.10.24 12:07:52 | - | 29,195 |
03.10.24 12:07:33 | - | 29,195 |
03.10.24 12:07:23 | - | 29,200 |
03.10.24 12:07:00 | - | 29,195 |
03.10.24 12:06:54 | - | 29,190 |
03.10.24 12:06:25 | - | 29,185 |
03.10.24 12:06:04 | - | 29,185 |
03.10.24 12:05:45 | - | 29,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:05:24 | - | 29,195 |
03.10.24 12:05:19 | - | 29,195 |
03.10.24 12:05:03 | - | 29,195 |
03.10.24 12:04:41 | - | 29,190 |
03.10.24 12:04:28 | - | 29,190 |
03.10.24 12:04:20 | - | 29,195 |
03.10.24 12:04:15 | - | 29,195 |
03.10.24 12:04:07 | - | 29,194 |
03.10.24 12:04:07 | - | 29,190 |
03.10.24 12:04:07 | - | 29,190 |
03.10.24 12:04:07 | - | 29,190 |
03.10.24 12:04:00 | - | 29,195 |
03.10.24 12:03:52 | - | 29,195 |
03.10.24 12:03:47 | - | 29,187 |
03.10.24 12:03:36 | - | 29,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:03:23 | - | 29,195 |
03.10.24 12:02:53 | - | 29,195 |
03.10.24 12:02:28 | - | 29,195 |
03.10.24 12:02:22 | - | 29,190 |
03.10.24 12:02:22 | - | 29,190 |
03.10.24 12:02:22 | - | 29,190 |
03.10.24 12:02:02 | - | 29,185 |
03.10.24 12:01:53 | - | 29,195 |
03.10.24 12:01:33 | - | 29,195 |
03.10.24 12:01:28 | - | 29,190 |
03.10.24 12:01:20 | - | 29,190 |
03.10.24 12:00:53 | - | 29,195 |
03.10.24 12:00:43 | - | 29,195 |
03.10.24 12:00:29 | - | 29,195 |
03.10.24 12:00:06 | - | 29,198 |