Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:46:46 | - | 29,180 |
03.10.24 11:46:28 | - | 29,190 |
03.10.24 11:46:15 | - | 29,185 |
03.10.24 11:45:57 | - | 29,190 |
03.10.24 11:43:34 | - | 29,185 |
03.10.24 11:43:29 | - | 29,185 |
03.10.24 11:43:19 | - | 29,185 |
03.10.24 11:43:04 | - | 29,190 |
03.10.24 11:43:00 | - | 29,185 |
03.10.24 11:42:49 | - | 29,185 |
03.10.24 11:42:45 | - | 29,190 |
03.10.24 11:42:37 | - | 29,190 |
03.10.24 11:42:17 | - | 29,185 |
03.10.24 11:42:06 | - | 29,185 |
03.10.24 11:41:47 | - | 29,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:41:32 | - | 29,185 |
03.10.24 11:41:27 | - | 29,185 |
03.10.24 11:41:07 | - | 29,185 |
03.10.24 11:40:52 | - | 29,190 |
03.10.24 11:40:52 | - | 29,175 |
03.10.24 11:40:52 | - | 29,175 |
03.10.24 11:40:25 | - | 29,185 |
03.10.24 11:40:04 | - | 29,195 |
03.10.24 11:39:48 | - | 29,190 |
03.10.24 11:39:37 | - | 29,185 |
03.10.24 11:39:33 | - | 29,190 |
03.10.24 11:39:08 | - | 29,190 |
03.10.24 11:38:58 | - | 29,190 |
03.10.24 11:38:51 | - | 29,195 |
03.10.24 11:38:38 | - | 29,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:38:26 | - | 29,190 |
03.10.24 11:38:11 | - | 29,190 |
03.10.24 11:38:01 | - | 29,175 |
03.10.24 11:38:01 | - | 29,175 |
03.10.24 11:38:01 | - | 29,175 |
03.10.24 11:38:01 | - | 29,175 |
03.10.24 11:38:01 | - | 29,175 |
03.10.24 11:38:01 | - | 29,175 |
03.10.24 11:38:01 | - | 29,175 |
03.10.24 11:38:01 | - | 29,175 |
03.10.24 11:38:01 | - | 29,175 |
03.10.24 11:38:01 | - | 29,175 |
03.10.24 11:38:01 | - | 29,175 |
03.10.24 11:37:42 | - | 29,190 |
03.10.24 11:37:35 | - | 29,185 |