Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:51:05 | - | 29,155 |
03.10.24 10:50:47 | - | 29,155 |
03.10.24 10:50:36 | - | 29,165 |
03.10.24 10:50:17 | - | 29,165 |
03.10.24 10:49:47 | - | 29,165 |
03.10.24 10:49:24 | - | 29,165 |
03.10.24 10:49:00 | - | 29,165 |
03.10.24 10:48:37 | - | 29,170 |
03.10.24 10:48:18 | - | 29,175 |
03.10.24 10:48:18 | - | 29,175 |
03.10.24 10:47:44 | - | 29,175 |
03.10.24 10:47:30 | - | 29,180 |
03.10.24 10:47:26 | - | 29,175 |
03.10.24 10:47:20 | - | 29,175 |
03.10.24 10:47:05 | - | 29,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:47:05 | - | 29,185 |
03.10.24 10:46:42 | - | 29,175 |
03.10.24 10:46:37 | - | 29,175 |
03.10.24 10:46:22 | - | 29,175 |
03.10.24 10:46:00 | - | 29,180 |
03.10.24 10:45:49 | - | 29,175 |
03.10.24 10:45:29 | - | 29,175 |
03.10.24 10:45:26 | - | 29,175 |
03.10.24 10:45:07 | - | 29,175 |
03.10.24 10:44:53 | - | 29,165 |
03.10.24 10:44:33 | - | 29,165 |
03.10.24 10:44:07 | - | 29,165 |
03.10.24 10:43:47 | - | 29,160 |
03.10.24 10:43:39 | - | 29,155 |
03.10.24 10:43:39 | - | 29,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:43:39 | - | 29,155 |
03.10.24 10:43:39 | - | 29,155 |
03.10.24 10:43:39 | - | 29,155 |
03.10.24 10:43:39 | - | 29,155 |
03.10.24 10:43:24 | - | 29,155 |
03.10.24 10:43:04 | - | 29,150 |
03.10.24 10:42:55 | - | 29,160 |
03.10.24 10:42:40 | - | 29,160 |
03.10.24 10:42:32 | - | 29,160 |
03.10.24 10:42:32 | - | 29,160 |
03.10.24 10:42:32 | - | 29,160 |
03.10.24 10:42:10 | - | 29,160 |
03.10.24 10:41:56 | - | 29,160 |
03.10.24 10:41:46 | - | 29,160 |
03.10.24 10:41:37 | - | 29,160 |