Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:07:34 | - | 29,145 |
03.10.24 11:07:24 | - | 29,145 |
03.10.24 11:07:20 | - | 29,145 |
03.10.24 11:06:47 | - | 29,145 |
03.10.24 11:06:33 | - | 29,155 |
03.10.24 11:06:17 | - | 29,155 |
03.10.24 11:06:02 | - | 29,155 |
03.10.24 11:05:57 | - | 29,160 |
03.10.24 11:05:34 | - | 29,150 |
03.10.24 11:05:11 | - | 29,155 |
03.10.24 11:04:44 | - | 29,150 |
03.10.24 11:04:26 | - | 29,160 |
03.10.24 11:04:20 | - | 29,154 |
03.10.24 11:04:09 | - | 29,160 |
03.10.24 11:03:48 | - | 29,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:03:32 | - | 29,160 |
03.10.24 11:03:19 | - | 29,160 |
03.10.24 11:03:04 | - | 29,165 |
03.10.24 11:03:00 | - | 29,165 |
03.10.24 11:02:31 | - | 29,155 |
03.10.24 11:02:08 | - | 29,155 |
03.10.24 11:01:44 | - | 29,155 |
03.10.24 11:01:34 | - | 29,160 |
03.10.24 11:01:21 | - | 29,155 |
03.10.24 11:01:05 | - | 29,165 |
03.10.24 11:01:05 | - | 29,165 |
03.10.24 11:00:36 | - | 29,165 |
03.10.24 11:00:10 | - | 29,165 |
03.10.24 10:59:49 | - | 29,156 |
03.10.24 10:59:32 | - | 29,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:59:30 | - | 29,160 |
03.10.24 10:59:19 | - | 29,160 |
03.10.24 10:59:13 | - | 29,145 |
03.10.24 10:59:08 | - | 29,170 |
03.10.24 10:58:58 | - | 29,165 |
03.10.24 10:58:57 | - | 29,160 |
03.10.24 10:58:57 | - | 29,160 |
03.10.24 10:58:57 | - | 29,160 |
03.10.24 10:58:49 | - | 29,170 |
03.10.24 10:58:47 | - | 29,165 |
03.10.24 10:58:37 | - | 29,170 |
03.10.24 10:58:28 | - | 29,170 |
03.10.24 10:58:26 | - | 29,170 |
03.10.24 10:58:02 | - | 29,165 |
03.10.24 10:57:47 | - | 29,165 |