Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:11:29 | - | 29,245 |
03.10.24 08:11:05 | - | 29,248 |
03.10.24 08:10:04 | - | 29,248 |
03.10.24 08:08:02 | - | 29,243 |
03.10.24 08:06:29 | - | 29,238 |
03.10.24 08:05:12 | - | 29,235 |
02.10.24 21:59:22 | - | 29,255 |
02.10.24 21:58:24 | - | 29,264 |
02.10.24 21:57:45 | - | 29,263 |
02.10.24 21:56:57 | - | 29,262 |
02.10.24 21:55:49 | - | 29,263 |
02.10.24 21:55:24 | - | 29,258 |
02.10.24 21:54:24 | - | 29,251 |
02.10.24 21:53:30 | - | 29,247 |
02.10.24 21:51:24 | - | 29,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:47:24 | - | 29,246 |
02.10.24 21:44:14 | - | 29,238 |
02.10.24 21:42:22 | - | 29,243 |
02.10.24 21:40:42 | - | 29,241 |
02.10.24 21:39:54 | - | 29,251 |
02.10.24 21:39:24 | - | 29,253 |
02.10.24 21:36:24 | - | 29,247 |
02.10.24 21:35:26 | - | 29,238 |
02.10.24 21:33:24 | - | 29,236 |
02.10.24 21:32:59 | - | 29,243 |
02.10.24 21:32:29 | - | 29,241 |
02.10.24 21:32:23 | - | 29,252 |
02.10.24 21:31:24 | - | 29,253 |
02.10.24 21:28:15 | - | 29,262 |
02.10.24 21:26:34 | - | 29,263 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:25:31 | - | 29,262 |
02.10.24 21:23:24 | - | 29,263 |
02.10.24 21:20:40 | - | 29,268 |
02.10.24 21:19:24 | - | 29,265 |
02.10.24 21:18:45 | - | 29,273 |
02.10.24 21:17:23 | - | 29,272 |
02.10.24 21:16:24 | - | 29,275 |
02.10.24 21:15:06 | - | 29,282 |
02.10.24 21:14:24 | - | 29,285 |
02.10.24 21:09:19 | - | 29,278 |
02.10.24 21:08:24 | - | 29,275 |
02.10.24 21:06:24 | - | 29,281 |
02.10.24 21:03:24 | - | 29,277 |
02.10.24 21:02:36 | - | 29,267 |
02.10.24 20:50:24 | - | 29,266 |