Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:10:40 | - | 29,290 |
03.10.24 09:10:07 | - | 29,290 |
03.10.24 09:09:41 | - | 29,290 |
03.10.24 09:09:27 | - | 29,290 |
03.10.24 09:09:01 | - | 29,295 |
03.10.24 09:08:45 | - | 29,295 |
03.10.24 09:08:18 | - | 29,280 |
03.10.24 09:08:14 | - | 29,295 |
03.10.24 09:08:00 | - | 29,290 |
03.10.24 09:08:00 | - | 29,290 |
03.10.24 09:08:00 | - | 29,290 |
03.10.24 09:07:35 | - | 29,300 |
03.10.24 09:07:06 | - | 29,275 |
03.10.24 09:07:00 | - | 29,285 |
03.10.24 09:06:50 | - | 29,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:06:35 | - | 29,295 |
03.10.24 09:06:17 | - | 29,285 |
03.10.24 09:05:06 | - | 29,280 |
03.10.24 09:04:50 | - | 29,275 |
03.10.24 09:04:26 | - | 29,270 |
03.10.24 09:04:15 | - | 29,260 |
03.10.24 09:04:01 | - | 29,255 |
03.10.24 08:58:33 | - | 29,241 |
03.10.24 08:57:37 | - | 29,240 |
03.10.24 08:57:19 | - | 29,237 |
03.10.24 08:54:58 | - | 29,238 |
03.10.24 08:53:19 | - | 29,233 |
03.10.24 08:49:57 | - | 29,231 |
03.10.24 08:48:08 | - | 29,233 |
03.10.24 08:45:59 | - | 29,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:44:49 | - | 29,233 |
03.10.24 08:43:20 | - | 29,228 |
03.10.24 08:37:21 | - | 29,227 |
03.10.24 08:36:51 | - | 29,228 |
03.10.24 08:33:33 | - | 29,234 |
03.10.24 08:32:36 | - | 29,239 |
03.10.24 08:31:14 | - | 29,238 |
03.10.24 08:30:01 | - | 29,234 |
03.10.24 08:29:08 | - | 29,231 |
03.10.24 08:28:04 | - | 29,237 |
03.10.24 08:25:15 | - | 29,241 |
03.10.24 08:23:10 | - | 29,235 |
03.10.24 08:18:34 | - | 29,242 |
03.10.24 08:15:24 | - | 29,247 |
03.10.24 08:14:31 | - | 29,248 |