Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:28:18 | - | 29,235 |
03.10.24 09:27:55 | - | 29,235 |
03.10.24 09:27:18 | - | 29,235 |
03.10.24 09:26:30 | - | 29,235 |
03.10.24 09:26:13 | - | 29,240 |
03.10.24 09:25:43 | - | 29,250 |
03.10.24 09:25:09 | - | 29,250 |
03.10.24 09:24:54 | - | 29,260 |
03.10.24 09:24:28 | - | 29,250 |
03.10.24 09:24:04 | - | 29,250 |
03.10.24 09:23:52 | - | 29,260 |
03.10.24 09:23:36 | - | 29,255 |
03.10.24 09:23:03 | - | 29,255 |
03.10.24 09:22:48 | - | 29,265 |
03.10.24 09:22:13 | - | 29,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:21:46 | - | 29,255 |
03.10.24 09:21:26 | - | 29,240 |
03.10.24 09:20:59 | - | 29,235 |
03.10.24 09:20:31 | - | 29,230 |
03.10.24 09:20:26 | - | 29,235 |
03.10.24 09:19:51 | - | 29,240 |
03.10.24 09:19:22 | - | 29,240 |
03.10.24 09:19:05 | - | 29,230 |
03.10.24 09:19:05 | - | 29,230 |
03.10.24 09:19:05 | - | 29,230 |
03.10.24 09:19:05 | - | 29,230 |
03.10.24 09:19:05 | - | 29,230 |
03.10.24 09:19:05 | - | 29,230 |
03.10.24 09:19:05 | - | 29,230 |
03.10.24 09:18:42 | - | 29,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:18:11 | - | 29,240 |
03.10.24 09:17:32 | - | 29,245 |
03.10.24 09:16:52 | - | 29,260 |
03.10.24 09:16:20 | - | 29,270 |
03.10.24 09:16:20 | - | 29,270 |
03.10.24 09:16:20 | - | 29,270 |
03.10.24 09:15:46 | - | 29,275 |
03.10.24 09:15:28 | - | 29,280 |
03.10.24 09:15:28 | - | 29,280 |
03.10.24 09:15:28 | - | 29,280 |
03.10.24 09:15:28 | - | 29,280 |
03.10.24 09:15:28 | - | 29,280 |
03.10.24 09:15:28 | - | 29,280 |
03.10.24 09:15:28 | - | 29,280 |
03.10.24 09:15:28 | - | 29,280 |