Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:06:44 | - | 29,150 |
03.10.24 10:06:14 | - | 29,160 |
03.10.24 10:05:47 | - | 29,150 |
03.10.24 10:05:12 | - | 29,160 |
03.10.24 10:04:39 | - | 29,175 |
03.10.24 10:04:12 | - | 29,170 |
03.10.24 10:03:38 | - | 29,165 |
03.10.24 10:03:05 | - | 29,155 |
03.10.24 10:02:57 | - | 29,160 |
03.10.24 10:02:26 | - | 29,165 |
03.10.24 10:02:08 | - | 29,160 |
03.10.24 10:01:56 | - | 29,145 |
03.10.24 10:01:45 | - | 29,135 |
03.10.24 10:01:45 | - | 29,135 |
03.10.24 10:01:45 | - | 29,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:01:45 | - | 29,135 |
03.10.24 10:01:19 | - | 29,150 |
03.10.24 10:00:46 | - | 29,150 |
03.10.24 10:00:09 | - | 29,150 |
03.10.24 09:59:50 | - | 29,145 |
03.10.24 09:59:43 | - | 29,150 |
03.10.24 09:59:24 | - | 29,160 |
03.10.24 09:59:11 | - | 29,160 |
03.10.24 09:59:11 | - | 29,145 |
03.10.24 09:59:11 | - | 29,145 |
03.10.24 09:59:11 | - | 29,145 |
03.10.24 09:59:11 | - | 29,145 |
03.10.24 09:59:11 | - | 29,145 |
03.10.24 09:58:51 | - | 29,150 |
03.10.24 09:58:25 | - | 29,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:58:14 | - | 29,155 |
03.10.24 09:57:50 | - | 29,155 |
03.10.24 09:57:40 | - | 29,150 |
03.10.24 09:57:40 | - | 29,150 |
03.10.24 09:57:11 | - | 29,160 |
03.10.24 09:56:48 | - | 29,150 |
03.10.24 09:56:37 | - | 29,160 |
03.10.24 09:56:17 | - | 29,155 |
03.10.24 09:56:04 | - | 29,150 |
03.10.24 09:56:04 | - | 29,150 |
03.10.24 09:55:37 | - | 29,150 |
03.10.24 09:55:10 | - | 29,160 |
03.10.24 09:54:53 | - | 29,160 |
03.10.24 09:54:53 | - | 29,160 |
03.10.24 09:54:53 | - | 29,160 |