Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:44:46 | - | 29,180 |
03.10.24 09:44:20 | - | 29,185 |
03.10.24 09:44:00 | - | 29,185 |
03.10.24 09:43:43 | - | 29,190 |
03.10.24 09:43:28 | - | 29,200 |
03.10.24 09:43:11 | - | 29,200 |
03.10.24 09:42:55 | - | 29,205 |
03.10.24 09:42:55 | - | 29,205 |
03.10.24 09:42:55 | - | 29,205 |
03.10.24 09:42:55 | - | 29,205 |
03.10.24 09:42:29 | - | 29,205 |
03.10.24 09:41:57 | - | 29,200 |
03.10.24 09:41:15 | - | 29,180 |
03.10.24 09:41:05 | - | 29,190 |
03.10.24 09:40:28 | - | 29,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:39:57 | - | 29,190 |
03.10.24 09:39:32 | - | 29,190 |
03.10.24 09:39:06 | - | 29,200 |
03.10.24 09:38:50 | - | 29,190 |
03.10.24 09:38:16 | - | 29,195 |
03.10.24 09:38:03 | - | 29,205 |
03.10.24 09:37:45 | - | 29,200 |
03.10.24 09:37:24 | - | 29,205 |
03.10.24 09:37:19 | - | 29,195 |
03.10.24 09:36:58 | - | 29,195 |
03.10.24 09:36:26 | - | 29,195 |
03.10.24 09:36:07 | - | 29,200 |
03.10.24 09:35:40 | - | 29,220 |
03.10.24 09:35:24 | - | 29,215 |
03.10.24 09:34:59 | - | 29,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:34:50 | - | 29,210 |
03.10.24 09:34:20 | - | 29,205 |
03.10.24 09:33:59 | - | 29,220 |
03.10.24 09:33:34 | - | 29,215 |
03.10.24 09:33:22 | - | 29,225 |
03.10.24 09:32:56 | - | 29,225 |
03.10.24 09:32:30 | - | 29,230 |
03.10.24 09:32:12 | - | 29,225 |
03.10.24 09:31:41 | - | 29,225 |
03.10.24 09:31:18 | - | 29,225 |
03.10.24 09:30:35 | - | 29,215 |
03.10.24 09:29:42 | - | 29,225 |
03.10.24 09:29:33 | - | 29,235 |
03.10.24 09:29:04 | - | 29,235 |
03.10.24 09:28:51 | - | 29,235 |