Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:11:20 | - | 29,212 |
02.10.24 19:10:48 | - | 29,214 |
02.10.24 19:04:42 | - | 29,212 |
02.10.24 19:04:01 | - | 29,212 |
02.10.24 19:01:59 | - | 29,217 |
02.10.24 19:01:28 | - | 29,218 |
02.10.24 19:00:31 | - | 29,214 |
02.10.24 19:00:01 | - | 29,216 |
02.10.24 18:59:41 | - | 29,226 |
02.10.24 18:59:24 | - | 29,231 |
02.10.24 18:59:09 | - | 29,237 |
02.10.24 18:56:24 | - | 29,241 |
02.10.24 18:50:00 | - | 29,251 |
02.10.24 18:48:57 | - | 29,247 |
02.10.24 18:48:27 | - | 29,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:48:24 | - | 29,254 |
02.10.24 18:48:05 | - | 29,248 |
02.10.24 18:45:24 | - | 29,244 |
02.10.24 18:42:13 | - | 29,252 |
02.10.24 18:40:24 | - | 29,253 |
02.10.24 18:39:32 | - | 29,250 |
02.10.24 18:39:14 | - | 29,243 |
02.10.24 18:37:41 | - | 29,242 |
02.10.24 18:36:24 | - | 29,241 |
02.10.24 18:35:00 | - | 29,251 |
02.10.24 18:34:26 | - | 29,253 |
02.10.24 18:33:50 | - | 29,252 |
02.10.24 18:32:09 | - | 29,252 |
02.10.24 18:31:24 | - | 29,251 |
02.10.24 18:30:55 | - | 29,257 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:30:24 | - | 29,258 |
02.10.24 18:30:15 | - | 29,267 |
02.10.24 18:28:27 | - | 29,267 |
02.10.24 18:26:45 | - | 29,272 |
02.10.24 18:26:10 | - | 29,273 |
02.10.24 18:25:24 | - | 29,271 |
02.10.24 18:25:07 | - | 29,263 |
02.10.24 18:24:31 | - | 29,259 |
02.10.24 18:21:02 | - | 29,256 |
02.10.24 18:20:24 | - | 29,257 |
02.10.24 18:18:01 | - | 29,261 |
02.10.24 18:17:24 | - | 29,256 |
02.10.24 18:17:07 | - | 29,263 |
02.10.24 18:16:24 | - | 29,262 |
02.10.24 18:14:30 | - | 29,267 |