Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:13:13 | - | 29,268 |
02.10.24 18:11:57 | - | 29,268 |
02.10.24 18:10:03 | - | 29,268 |
02.10.24 18:09:33 | - | 29,267 |
02.10.24 18:05:01 | - | 29,270 |
02.10.24 18:04:49 | - | 29,278 |
02.10.24 18:03:24 | - | 29,277 |
02.10.24 18:02:57 | - | 29,283 |
02.10.24 18:01:24 | - | 29,282 |
02.10.24 18:01:12 | - | 29,287 |
02.10.24 17:59:33 | - | 29,288 |
02.10.24 17:58:24 | - | 29,284 |
02.10.24 17:58:19 | - | 29,288 |
02.10.24 17:57:49 | - | 29,286 |
02.10.24 17:54:19 | - | 29,293 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:53:47 | - | 29,294 |
02.10.24 17:53:39 | - | 29,298 |
02.10.24 17:53:09 | - | 29,296 |
02.10.24 17:51:39 | - | 29,302 |
02.10.24 17:49:52 | - | 29,305 |
02.10.24 17:47:38 | - | 29,302 |
02.10.24 17:46:47 | - | 29,303 |
02.10.24 17:45:24 | - | 29,299 |
02.10.24 17:43:42 | - | 29,294 |
02.10.24 17:42:24 | - | 29,291 |
02.10.24 17:40:24 | - | 29,284 |
02.10.24 17:39:51 | - | 29,279 |
02.10.24 17:38:24 | - | 29,275 |
02.10.24 17:36:55 | - | 29,282 |
02.10.24 17:36:07 | - | 29,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:29:28 | - | 29,345 |
02.10.24 17:29:06 | - | 29,340 |
02.10.24 17:28:36 | - | 29,340 |
02.10.24 17:28:14 | - | 29,335 |
02.10.24 17:27:51 | - | 29,330 |
02.10.24 17:27:35 | - | 29,330 |
02.10.24 17:27:27 | - | 29,330 |
02.10.24 17:27:01 | - | 29,330 |
02.10.24 17:26:48 | - | 29,330 |
02.10.24 17:26:31 | - | 29,320 |
02.10.24 17:26:31 | - | 29,320 |
02.10.24 17:26:31 | - | 29,320 |
02.10.24 17:26:31 | - | 29,320 |
02.10.24 17:26:31 | - | 29,320 |
02.10.24 17:26:31 | - | 29,320 |