Xtrackers MSCI World Energy UCITS ETF 1C
WKN A113FF | ISIN IE00BM67HM91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:34:12 | 10 | 44,52 |
25.09.24 21:14:50 | 45 | 44,55 |
25.09.24 20:36:13 | 25 | 44,57 |
25.09.24 20:12:08 | 1 | 44,57 |
25.09.24 20:06:11 | 1 | 44,57 |
25.09.24 19:49:03 | 1 | 44,51 |
25.09.24 17:25:42 | 1 | 44,74 |
25.09.24 17:09:36 | 20 | 44,77 |
25.09.24 16:35:40 | 1 | 44,65 |
25.09.24 16:35:02 | 2 | 44,56 |
25.09.24 16:18:34 | 67 | 44,65 |
25.09.24 15:56:40 | 3 | 44,48 |
25.09.24 15:56:16 | 2 | 44,56 |
25.09.24 15:46:59 | 70 | 44,58 |
25.09.24 15:42:25 | 43 | 44,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:18:00 | 1 | 44,91 |
25.09.24 14:01:44 | 4 | 44,96 |
25.09.24 13:09:12 | 11 | 45,05 |
25.09.24 12:53:35 | 30 | 45,09 |
25.09.24 10:21:55 | 81 | 44,94 |
25.09.24 10:06:10 | 3 | 44,93 |
25.09.24 10:05:56 | 3 | 44,98 |
25.09.24 09:30:16 | 1 | 44,90 |
25.09.24 09:00:35 | 60 | 45,08 |
25.09.24 08:00:29 | 1 | 45,07 |
25.09.24 08:00:29 | 3 | 44,78 |
25.09.24 08:00:00 | 1 | 44,78 |
24.09.24 21:11:37 | 10 | 45,07 |
24.09.24 20:12:52 | 1 | 45,25 |
24.09.24 17:23:21 | 170 | 45,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:21:03 | 113 | 45,28 |
24.09.24 16:51:00 | 140 | 45,43 |
24.09.24 16:16:05 | 80 | 45,45 |
24.09.24 15:36:30 | 1 | 45,52 |
24.09.24 15:29:23 | 207 | 45,56 |
24.09.24 14:03:26 | 15 | 45,67 |
24.09.24 13:12:16 | 6 | 45,62 |
24.09.24 13:03:38 | 1 | 45,60 |
24.09.24 12:04:58 | 1 | 45,59 |
24.09.24 12:00:29 | 250 | 45,59 |
24.09.24 11:45:17 | 10 | 45,55 |
24.09.24 11:16:24 | 80 | 45,53 |
24.09.24 09:30:34 | 3 | 45,38 |
24.09.24 09:23:53 | 1 | 45,45 |
24.09.24 09:22:04 | 200 | 45,49 |