Xtrackers MSCI World Energy UCITS ETF 1C
WKN A113FF | ISIN IE00BM67HM91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:44 | 0 | 46,16 |
09:17:15 | 0 | 46,31 |
08:46:31 | 0 | 46,23 |
02.10.24 19:47:10 | 0 | 45,88 |
02.10.24 18:46:44 | 0 | 45,90 |
02.10.24 17:25:37 | 0 | 45,99 |
02.10.24 16:17:05 | 0 | 46,42 |
02.10.24 15:17:19 | 0 | 46,39 |
02.10.24 14:16:13 | 0 | 46,43 |
02.10.24 13:16:33 | 0 | 46,39 |
02.10.24 12:17:11 | 0 | 46,36 |
02.10.24 11:16:47 | 0 | 46,40 |
02.10.24 10:16:19 | 0 | 46,23 |
02.10.24 09:16:57 | 0 | 45,99 |
02.10.24 08:46:36 | 0 | 45,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:47:11 | 0 | 45,48 |
01.10.24 18:46:30 | 0 | 45,50 |
01.10.24 17:25:19 | 0 | 45,52 |
01.10.24 16:16:23 | 0 | 45,13 |
01.10.24 15:16:51 | 0 | 44,39 |
01.10.24 14:16:54 | 67 | 44,51 |
01.10.24 14:16:31 | 0 | 44,44 |
01.10.24 13:17:12 | 0 | 44,41 |
01.10.24 12:16:47 | 0 | 44,28 |
01.10.24 11:17:12 | 0 | 44,08 |
01.10.24 10:16:54 | 0 | 44,19 |
01.10.24 09:16:31 | 0 | 44,27 |
01.10.24 08:46:39 | 0 | 44,41 |
30.09.24 19:46:54 | 0 | 44,16 |
30.09.24 18:46:27 | 0 | 44,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:25:40 | 0 | 44,26 |
30.09.24 16:17:17 | 0 | 44,18 |
30.09.24 15:16:41 | 0 | 43,91 |
30.09.24 14:16:26 | 0 | 43,92 |
30.09.24 13:16:31 | 0 | 43,87 |
30.09.24 12:17:12 | 0 | 43,96 |
30.09.24 11:17:15 | 0 | 43,96 |
30.09.24 10:17:00 | 0 | 44,07 |
30.09.24 09:17:10 | 0 | 44,18 |
30.09.24 08:46:57 | 0 | 44,15 |
27.09.24 19:46:48 | 0 | 43,72 |
27.09.24 18:46:56 | 0 | 43,90 |
27.09.24 17:25:48 | 0 | 43,95 |
27.09.24 16:16:33 | 0 | 43,84 |
27.09.24 15:16:12 | 0 | 43,41 |