Xtrackers MSCI World Energy UCITS ETF 1C
WKN A113FF | ISIN IE00BM67HM91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:15 | 0 | 46,110 |
10:20:46 | 141 | 46,160 |
09:37:58 | 10 | 46,155 |
09:35:50 | 10 | 46,165 |
09:30:18 | 0 | 46,185 |
09:15:24 | 0 | 46,310 |
08:45:16 | 0 | 46,250 |
08:30:19 | 0 | 46,270 |
08:15:20 | 0 | 46,235 |
08:01:15 | 0 | 46,010 |
02.10.24 21:56:55 | 0 | 46,150 |
02.10.24 21:45:08 | 0 | 46,110 |
02.10.24 21:30:11 | 0 | 46,060 |
02.10.24 21:15:05 | 0 | 46,035 |
02.10.24 21:00:10 | 0 | 46,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:45:12 | 0 | 45,960 |
02.10.24 20:30:16 | 0 | 45,845 |
02.10.24 20:15:08 | 0 | 45,875 |
02.10.24 20:00:15 | 0 | 45,875 |
02.10.24 19:45:09 | 0 | 45,875 |
02.10.24 19:30:14 | 0 | 45,845 |
02.10.24 19:15:08 | 0 | 45,840 |
02.10.24 19:00:19 | 0 | 45,875 |
02.10.24 18:45:14 | 0 | 45,895 |
02.10.24 18:30:18 | 0 | 45,940 |
02.10.24 18:15:17 | 0 | 45,965 |
02.10.24 18:00:17 | 0 | 46,000 |
02.10.24 17:45:15 | 0 | 46,090 |
02.10.24 17:30:19 | 0 | 45,960 |
02.10.24 17:15:11 | 0 | 45,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:18 | 0 | 46,005 |
02.10.24 16:45:12 | 0 | 46,210 |
02.10.24 16:30:12 | 0 | 46,190 |
02.10.24 16:15:10 | 0 | 46,395 |
02.10.24 16:00:14 | 0 | 46,375 |
02.10.24 15:45:11 | 0 | 46,185 |
02.10.24 15:30:12 | 0 | 46,340 |
02.10.24 15:24:42 | 4 | 46,445 |
02.10.24 15:23:52 | 4 | 46,445 |
02.10.24 15:15:12 | 0 | 46,395 |
02.10.24 15:00:14 | 0 | 46,455 |
02.10.24 14:45:12 | 0 | 46,455 |
02.10.24 14:41:38 | 0 | 46,455 |
02.10.24 14:35:18 | 0 | 46,450 |
02.10.24 14:30:17 | 0 | 46,470 |