Xtrackers MSCI World Energy UCITS ETF 1C
WKN A113FF | ISIN IE00BM67HM91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:42 | 100 | 46,160 |
10:29:05 | 50 | 46,155 |
10:28:52 | 50 | 46,155 |
10:02:49 | 1 | 46,225 |
09:57:04 | 39 | 46,160 |
09:51:48 | 19 | 46,100 |
09:51:48 | 92 | 46,105 |
09:51:48 | 15 | 46,150 |
09:48:53 | 22 | 46,200 |
09:48:32 | 1 | 46,215 |
09:46:59 | 250 | 46,230 |
09:40:25 | 2 | 46,250 |
09:31:57 | 2 | 46,165 |
09:26:20 | 754 | 46,295 |
09:26:16 | 50 | 46,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:21 | 2 | 46,295 |
09:25:20 | 100 | 46,295 |
09:23:29 | 2 | 46,295 |
09:23:29 | 5 | 46,295 |
09:23:25 | 333 | 46,345 |
09:17:25 | 2 | 46,300 |
09:13:45 | 1 | 46,375 |
09:13:45 | 2 | 46,375 |
09:07:06 | 12 | 46,385 |
09:07:06 | 1 | 46,385 |
09:04:42 | 1 | 46,385 |
09:04:41 | 1 | 46,385 |
09:04:41 | 1 | 46,385 |
09:04:40 | 1 | 46,210 |
09:04:40 | 1 | 46,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:40 | 1 | 46,210 |
09:04:40 | 1 | 46,385 |
09:04:40 | 1 | 46,385 |
09:04:40 | 1 | 46,210 |
09:04:40 | 1 | 46,385 |
09:04:40 | 1 | 46,210 |
09:04:40 | 1 | 46,210 |
09:04:22 | 20 | 46,385 |
09:04:20 | 4 | 46,385 |
09:04:19 | 2 | 46,385 |
09:04:14 | 4 | 46,385 |
09:04:12 | 103 | 46,220 |
02.10.24 17:36:25 | 0 | 46,040 |
02.10.24 17:18:29 | 23 | 45,985 |
02.10.24 17:17:06 | 12 | 46,015 |