Xtrackers MSCI World Energy UCITS ETF 1C
WKN A113FF | ISIN IE00BM67HM91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:10:00 | 0 | 43,170 |
01.10.24 15:59:35 | 100 | 42,430 |
01.10.24 13:14:34 | 120 | 41,660 |
30.09.24 22:10:00 | 0 | 41,575 |
27.09.24 22:10:00 | 3,10 Tsd. | 41,370 |
26.09.24 16:50:11 | 200 | 41,420 |
26.09.24 10:21:43 | 240 | 41,395 |
25.09.24 15:48:20 | 500 | 42,400 |
25.09.24 15:13:16 | 175 | 42,650 |
25.09.24 12:28:38 | 4 | 42,815 |
24.09.24 22:10:00 | 0 | 42,600 |
23.09.24 22:10:00 | 8,20 Tsd. | 42,500 |
20.09.24 22:10:00 | 0 | 42,150 |
19.09.24 22:10:00 | 2,23 Tsd. | 42,470 |
18.09.24 11:25:07 | 500 | 41,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 22:10:00 | 0 | 41,570 |
16.09.24 22:10:00 | 0 | 40,955 |
13.09.24 12:14:27 | 120 | 40,955 |
12.09.24 22:10:00 | 259 | 40,885 |
11.09.24 22:10:00 | 0 | 40,195 |
10.09.24 17:25:45 | 15 | 40,685 |
10.09.24 09:52:23 | 15 | 41,425 |
09.09.24 15:54:18 | 925 | 41,225 |
06.09.24 22:10:00 | 0 | 40,900 |
05.09.24 22:10:00 | 8,00 Tsd. | 41,825 |
04.09.24 17:22:57 | 49 | 42,185 |
04.09.24 17:06:08 | 27 | 42,200 |
04.09.24 16:51:10 | 24 | 42,125 |
03.09.24 22:10:00 | 0 | 42,540 |
Keine Daten verfügbar