Xtrackers MSCI World Energy UCITS ETF 1C
WKN A113FF | ISIN IE00BM67HM91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:35:22 | 0 | 49,55 |
19.11.24 09:20:02 | 0 | 49,55 |
18.11.24 11:56:13 | 60 | 49,35 |
18.11.24 08:04:27 | 20 | 49,59 |
15.11.24 08:18:11 | 0 | 48,86 |
14.11.24 08:26:55 | 0 | 48,77 |
13.11.24 08:31:13 | 0 | 48,41 |
12.11.24 08:43:38 | 0 | 48,41 |
11.11.24 08:33:54 | 0 | 48,22 |
08.11.24 21:10:26 | 85 | 48,22 |
08.11.24 08:13:24 | 0 | 48,09 |
07.11.24 09:12:47 | 0 | 48,09 |
06.11.24 08:54:58 | 0 | 47,28 |
05.11.24 08:12:46 | 0 | 45,97 |
04.11.24 08:21:22 | 0 | 45,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:22:04 | 0 | 45,69 |
31.10.24 08:25:30 | 0 | 45,69 |
30.10.24 08:31:59 | 0 | 45,78 |
29.10.24 08:34:15 | 0 | 46,18 |
28.10.24 08:30:11 | 0 | 46,18 |
25.10.24 08:14:39 | 0 | 46,65 |
24.10.24 08:21:32 | 0 | 46,96 |
23.10.24 09:15:51 | 0 | 47,00 |
22.10.24 08:26:30 | 0 | 46,88 |
21.10.24 08:27:58 | 0 | 46,88 |
Keine Daten verfügbar