Xtrackers MSCI World Energy UCITS ETF 1C
WKN A113FF | ISIN IE00BM67HM91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:49 | 0 | 46,1250 |
09:32:15 | 0 | 46,1600 |
02.10.24 19:28:20 | 0 | 45,9150 |
02.10.24 19:16:45 | 0 | 45,8650 |
02.10.24 18:20:59 | 0 | 45,9700 |
02.10.24 16:40:54 | 0 | 46,1100 |
02.10.24 16:38:42 | 0 | 46,1250 |
02.10.24 16:07:52 | 0 | 46,3200 |
02.10.24 14:59:47 | 0 | 46,4450 |
02.10.24 13:58:44 | 0 | 46,3600 |
02.10.24 13:01:53 | 0 | 46,4300 |
02.10.24 12:09:48 | 0 | 46,3350 |
02.10.24 11:15:25 | 0 | 46,3900 |
02.10.24 10:44:14 | 0 | 46,3350 |
02.10.24 10:14:47 | 0 | 46,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:31:03 | 0 | 46,2050 |
01.10.24 19:28:37 | 0 | 45,5350 |
01.10.24 19:04:27 | 0 | 45,5600 |
01.10.24 18:16:28 | 0 | 45,4400 |
01.10.24 17:25:02 | 0 | 45,5100 |
01.10.24 16:26:21 | 0 | 45,2600 |
01.10.24 15:59:30 | 0 | 45,2650 |
01.10.24 15:26:18 | 0 | 44,4250 |
01.10.24 14:38:48 | 0 | 44,4000 |
01.10.24 13:43:12 | 0 | 44,3700 |
01.10.24 12:51:29 | 0 | 44,3450 |
01.10.24 12:00:30 | 0 | 44,1750 |
01.10.24 11:00:56 | 0 | 44,0950 |
01.10.24 10:14:44 | 0 | 44,1900 |
01.10.24 09:25:55 | 0 | 44,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:33:14 | 0 | 44,1600 |
30.09.24 19:13:19 | 0 | 44,1700 |
30.09.24 18:21:06 | 0 | 44,1800 |
30.09.24 16:49:22 | 0 | 44,3900 |
30.09.24 16:41:15 | 0 | 44,3150 |
30.09.24 16:11:29 | 0 | 44,0150 |
30.09.24 15:38:38 | 544 | 43,8700 |
30.09.24 15:38:16 | 456 | 43,9000 |
30.09.24 14:45:55 | 0 | 43,9250 |
30.09.24 13:51:20 | 0 | 43,8150 |
30.09.24 13:03:29 | 0 | 43,9200 |
30.09.24 12:12:46 | 0 | 43,9550 |
30.09.24 11:53:50 | 0 | 43,9650 |
30.09.24 11:23:27 | 0 | 43,9600 |
30.09.24 10:26:29 | 0 | 44,0400 |