Xtrackers MSCI World Energy UCITS ETF 1C
WKN A113FF | ISIN IE00BM67HM91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:36:15 | 1 | 44,79 |
23.09.24 09:35:48 | 1 | 44,79 |
23.09.24 09:34:54 | 1 | 44,79 |
23.09.24 09:33:06 | 1 | 44,76 |
23.09.24 09:31:40 | 3 | 44,67 |
23.09.24 09:31:28 | 1 | 44,75 |
23.09.24 09:30:37 | 2 | 44,76 |
23.09.24 09:30:25 | 166 | 44,78 |
23.09.24 09:27:03 | 1 | 44,72 |
23.09.24 09:24:35 | 1 | 44,70 |
23.09.24 09:22:40 | 3 | 44,60 |
23.09.24 09:22:22 | 1 | 44,70 |
23.09.24 09:22:11 | 1 | 44,71 |
23.09.24 09:16:13 | 1 | 44,73 |
23.09.24 09:10:12 | 228 | 44,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:09:50 | 1 | 44,74 |
23.09.24 09:04:44 | 3 | 44,59 |
23.09.24 09:04:16 | 2 | 44,78 |
23.09.24 08:53:12 | 2 | 44,79 |
23.09.24 08:46:29 | 1 | 44,80 |
23.09.24 08:04:10 | 1 | 44,81 |
23.09.24 08:03:47 | 3 | 44,57 |
23.09.24 08:00:23 | 1 | 44,57 |
23.09.24 08:00:12 | 2 | 44,81 |
23.09.24 08:00:00 | 66 | 44,81 |
20.09.24 21:38:06 | 50 | 44,74 |
20.09.24 18:10:38 | 150 | 44,32 |
20.09.24 18:01:58 | 110 | 44,34 |
20.09.24 17:21:34 | 1 | 44,47 |
20.09.24 16:32:20 | 450 | 44,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:05:50 | 3 | 44,25 |
20.09.24 14:52:02 | 300 | 44,50 |
20.09.24 13:53:40 | 1 | 44,67 |
20.09.24 13:53:09 | 1 | 44,62 |
20.09.24 13:50:09 | 3 | 44,62 |
20.09.24 13:49:53 | 3 | 44,67 |
20.09.24 12:05:41 | 564 | 44,62 |
20.09.24 11:31:33 | 50 | 44,69 |
20.09.24 11:16:19 | 619 | 44,60 |
20.09.24 09:49:25 | 1 | 44,63 |
20.09.24 09:27:31 | 700 | 44,61 |
20.09.24 09:09:35 | 1 | 44,72 |
20.09.24 09:07:39 | 1 | 44,75 |
20.09.24 09:07:13 | 25 | 44,67 |
20.09.24 09:04:41 | 4 | 44,64 |