Xtrackers MSCI World Energy UCITS ETF 1C
WKN A113FF | ISIN IE00BM67HM91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:23:53 | 1 | 45,45 |
24.09.24 09:22:04 | 200 | 45,49 |
24.09.24 09:16:32 | 3 | 45,39 |
24.09.24 09:03:45 | 140 | 45,60 |
24.09.24 08:24:27 | 149 | 45,32 |
24.09.24 08:12:32 | 1 | 45,54 |
24.09.24 08:03:40 | 3 | 45,28 |
24.09.24 08:03:17 | 4 | 45,52 |
24.09.24 08:00:15 | 2 | 45,52 |
24.09.24 08:00:00 | 10 | 45,28 |
23.09.24 19:05:01 | 1 | 44,89 |
23.09.24 18:45:34 | 150 | 44,82 |
23.09.24 17:28:52 | 1 | 45,15 |
23.09.24 17:27:38 | 3 | 45,09 |
23.09.24 16:50:33 | 109 | 45,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:29:05 | 10 | 45,42 |
23.09.24 16:25:33 | 45 | 45,41 |
23.09.24 16:14:25 | 5 | 45,40 |
23.09.24 16:07:54 | 1 | 45,37 |
23.09.24 15:48:51 | 1 | 45,16 |
23.09.24 15:46:48 | 1 | 45,04 |
23.09.24 15:39:42 | 1 | 45,03 |
23.09.24 15:36:50 | 324 | 45,00 |
23.09.24 14:09:55 | 40 | 44,84 |
23.09.24 12:34:03 | 3 | 44,86 |
23.09.24 12:23:22 | 57 | 44,77 |
23.09.24 12:20:24 | 73 | 44,77 |
23.09.24 12:18:27 | 11 | 44,84 |
23.09.24 11:44:44 | 29 | 44,76 |
23.09.24 11:00:49 | 2 | 44,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:52:29 | 10 | 44,77 |
23.09.24 10:51:53 | 19 | 44,78 |
23.09.24 10:35:39 | 1 | 44,76 |
23.09.24 10:30:17 | 1 | 44,83 |
23.09.24 10:17:17 | 44 | 44,90 |
23.09.24 09:55:36 | 1 | 44,84 |
23.09.24 09:44:24 | 1 | 44,79 |
23.09.24 09:42:40 | 3 | 44,72 |
23.09.24 09:42:22 | 1 | 44,79 |
23.09.24 09:41:18 | 1 | 44,80 |
23.09.24 09:39:35 | 1 | 44,79 |
23.09.24 09:37:06 | 1 | 44,79 |
23.09.24 09:36:40 | 5 | 44,70 |
23.09.24 09:36:37 | 1 | 44,78 |
23.09.24 09:36:31 | 1 | 44,78 |