Xtrackers MSCI World Energy UCITS ETF 1C
WKN A113FF | ISIN IE00BM67HM91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:04:08 | 2 | 44,76 |
20.09.24 08:47:15 | 1 | 44,73 |
20.09.24 08:38:41 | 1 | 44,73 |
20.09.24 08:33:16 | 1 | 44,75 |
20.09.24 08:30:40 | 3 | 44,56 |
20.09.24 08:30:23 | 1 | 44,77 |
20.09.24 08:27:48 | 7 | 44,76 |
20.09.24 08:22:47 | 1 | 44,76 |
20.09.24 08:22:40 | 1 | 44,76 |
20.09.24 08:17:18 | 12 | 44,74 |
20.09.24 08:15:48 | 1 | 44,74 |
20.09.24 08:13:40 | 6 | 44,52 |
20.09.24 08:11:24 | 9 | 44,73 |
19.09.24 21:11:49 | 5 | 45,08 |
19.09.24 20:09:07 | 3 | 44,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:28:29 | 5 | 44,92 |
19.09.24 17:20:54 | 67 | 45,02 |
19.09.24 17:17:29 | 22 | 45,00 |
19.09.24 17:10:01 | 3 | 44,93 |
19.09.24 16:35:06 | 1 | 45,00 |
19.09.24 16:35:01 | 10 | 44,98 |
19.09.24 15:56:07 | 450 | 44,75 |
19.09.24 15:30:53 | 10 | 45,05 |
19.09.24 15:10:19 | 50 | 44,93 |
19.09.24 14:23:18 | 525 | 44,86 |
19.09.24 14:11:03 | 413 | 44,87 |
19.09.24 12:56:12 | 200 | 44,94 |
19.09.24 12:13:52 | 5 | 44,89 |
19.09.24 11:39:24 | 10 | 44,94 |
19.09.24 10:52:09 | 1,10 Tsd. | 44,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:32:31 | 21 | 44,79 |
19.09.24 09:35:33 | 600 | 44,77 |
19.09.24 09:04:02 | 2 | 44,65 |
19.09.24 08:01:10 | 3 | 44,50 |
19.09.24 08:00:56 | 1 | 44,79 |
19.09.24 08:00:47 | 1 | 44,79 |
19.09.24 08:00:24 | 1 | 44,79 |
19.09.24 08:00:17 | 1 | 44,52 |
18.09.24 20:32:33 | 1 | 44,48 |
18.09.24 20:18:51 | 3 | 44,27 |
18.09.24 20:08:44 | 14 | 44,31 |
18.09.24 20:02:02 | 13 | 44,45 |
18.09.24 16:02:28 | 12 | 44,25 |
18.09.24 15:54:36 | 25 | 44,32 |
18.09.24 15:51:20 | 6 | 44,40 |