Xtrackers MSCI World Energy UCITS ETF 1C
WKN A113FF | ISIN IE00BM67HM91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:38 | 150 | 43,76 |
26.09.24 16:17:06 | 5 | 43,67 |
26.09.24 16:13:39 | 70 | 43,72 |
26.09.24 15:55:16 | 49 | 43,59 |
26.09.24 15:40:50 | 48 | 43,69 |
26.09.24 15:40:42 | 50 | 43,71 |
26.09.24 15:22:09 | 30 | 43,44 |
26.09.24 15:21:47 | 20 | 43,38 |
26.09.24 14:24:50 | 35 | 43,52 |
26.09.24 14:22:44 | 3 | 43,52 |
26.09.24 14:05:51 | 95 | 43,45 |
26.09.24 13:51:41 | 1 | 43,50 |
26.09.24 13:45:36 | 11 | 43,55 |
26.09.24 13:39:46 | 70 | 43,49 |
26.09.24 13:23:14 | 220 | 43,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:00:13 | 1 | 43,71 |
26.09.24 12:58:49 | 100 | 43,62 |
26.09.24 12:49:53 | 23 | 43,76 |
26.09.24 12:37:43 | 9 | 43,66 |
26.09.24 12:37:14 | 21 | 43,75 |
26.09.24 12:01:54 | 1 | 43,83 |
26.09.24 11:35:47 | 1 | 43,69 |
26.09.24 10:53:28 | 120 | 43,74 |
26.09.24 10:46:29 | 100 | 43,85 |
26.09.24 10:21:24 | 20 | 43,83 |
26.09.24 10:07:00 | 200 | 43,93 |
26.09.24 09:30:15 | 1 | 43,70 |
26.09.24 09:29:54 | 25 | 43,78 |
26.09.24 09:12:05 | 2 | 43,90 |
26.09.24 09:09:18 | 2 | 43,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:07:17 | 10 | 43,99 |
26.09.24 09:03:08 | 25 | 44,11 |
26.09.24 08:40:01 | 11 | 44,27 |
26.09.24 08:38:05 | 297 | 44,04 |
26.09.24 08:38:05 | 300 | 44,04 |
26.09.24 08:37:55 | 300 | 44,04 |
26.09.24 08:37:29 | 300 | 44,04 |
26.09.24 08:15:10 | 3 | 44,14 |
26.09.24 08:14:57 | 95 | 44,14 |
26.09.24 08:14:45 | 1 | 44,35 |
26.09.24 08:14:45 | 1 | 44,35 |
26.09.24 08:10:42 | 1 | 44,41 |
26.09.24 08:00:34 | 4 | 44,29 |
26.09.24 08:00:32 | 1 | 44,50 |
26.09.24 08:00:01 | 197 | 43,26 |