Xtrackers MSCI World Energy UCITS ETF 1C
WKN A113FF | ISIN IE00BM67HM91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:57:07 | 23 | 44,12 |
30.09.24 18:41:07 | 200 | 44,18 |
30.09.24 18:39:59 | 300 | 44,18 |
30.09.24 18:16:10 | 1 | 44,19 |
30.09.24 17:57:58 | 135 | 44,17 |
30.09.24 17:22:29 | 1 | 44,32 |
30.09.24 16:43:30 | 48 | 44,36 |
30.09.24 16:26:32 | 74 | 44,26 |
30.09.24 16:10:40 | 6 | 44,08 |
30.09.24 15:56:27 | 75 | 43,88 |
30.09.24 15:36:20 | 1 | 43,92 |
30.09.24 15:16:55 | 2 | 43,98 |
30.09.24 15:10:55 | 10 | 43,92 |
30.09.24 14:54:28 | 5 | 43,91 |
30.09.24 13:40:22 | 1 | 43,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:43:06 | 455 | 44,06 |
30.09.24 12:01:36 | 25 | 44,02 |
30.09.24 11:45:11 | 3 | 43,96 |
30.09.24 11:16:02 | 70 | 43,97 |
30.09.24 11:12:51 | 50 | 44,00 |
30.09.24 11:07:40 | 1 | 44,04 |
30.09.24 11:07:13 | 1 | 43,97 |
30.09.24 11:04:40 | 5 | 43,97 |
30.09.24 10:39:31 | 1 | 44,12 |
30.09.24 10:39:31 | 1 | 44,12 |
30.09.24 10:39:21 | 1 | 44,11 |
30.09.24 10:37:32 | 1 | 44,12 |
30.09.24 10:31:27 | 1 | 44,18 |
30.09.24 10:28:17 | 1 | 44,14 |
30.09.24 10:28:13 | 1 | 44,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:27:40 | 6 | 44,06 |
30.09.24 10:27:22 | 1 | 44,15 |
30.09.24 10:25:56 | 1 | 44,15 |
30.09.24 10:20:54 | 1 | 44,16 |
30.09.24 10:19:31 | 25 | 44,16 |
30.09.24 10:14:31 | 5 | 44,15 |
30.09.24 10:11:50 | 1 | 44,16 |
30.09.24 10:05:33 | 1 | 44,19 |
30.09.24 10:03:49 | 1 | 44,19 |
30.09.24 10:01:38 | 1 | 44,18 |
30.09.24 09:59:40 | 3 | 44,09 |
30.09.24 09:59:33 | 1 | 44,17 |
30.09.24 09:57:10 | 1 | 44,17 |
30.09.24 09:55:21 | 1 | 44,18 |
30.09.24 09:53:31 | 1 | 44,18 |