Xtrackers MSCI World Energy UCITS ETF 1C
WKN A113FF | ISIN IE00BM67HM91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:06 | 32 | 46,16 |
10:41:29 | 20 | 46,23 |
10:08:00 | 8 | 46,19 |
10:05:48 | 1 | 46,21 |
10:00:31 | 1 | 46,21 |
09:44:27 | 1 | 46,26 |
09:04:14 | 3 | 46,38 |
08:28:06 | 1 | 46,24 |
08:27:30 | 1 | 46,45 |
08:27:18 | 1 | 46,45 |
08:26:45 | 1 | 46,23 |
08:26:30 | 1 | 46,45 |
08:21:40 | 3 | 46,23 |
08:21:21 | 1 | 46,45 |
08:17:42 | 1 | 46,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:21 | 1 | 46,41 |
02.10.24 18:29:32 | 1 | 46,15 |
02.10.24 17:09:09 | 150 | 46,03 |
02.10.24 17:06:36 | 30 | 46,03 |
02.10.24 17:02:06 | 6 | 46,04 |
02.10.24 17:01:30 | 2 | 46,06 |
02.10.24 16:54:11 | 50 | 46,14 |
02.10.24 16:51:43 | 250 | 46,18 |
02.10.24 16:41:56 | 127 | 46,16 |
02.10.24 16:40:19 | 60 | 46,16 |
02.10.24 15:32:41 | 126 | 46,13 |
02.10.24 15:18:27 | 125 | 46,40 |
02.10.24 14:12:06 | 2 | 46,38 |
02.10.24 13:42:14 | 8 | 46,40 |
02.10.24 13:03:05 | 4 | 46,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:54:01 | 25 | 46,50 |
02.10.24 12:48:01 | 1 | 46,56 |
02.10.24 12:30:30 | 491 | 46,40 |
02.10.24 12:02:47 | 35 | 46,40 |
02.10.24 11:59:55 | 23 | 46,41 |
02.10.24 11:28:33 | 4 | 46,37 |
02.10.24 11:23:06 | 200 | 46,39 |
02.10.24 11:21:32 | 32 | 46,46 |
02.10.24 11:20:10 | 17 | 46,39 |
02.10.24 11:16:10 | 3 | 46,40 |
02.10.24 11:15:47 | 2 | 46,45 |
02.10.24 11:05:59 | 65 | 46,43 |
02.10.24 11:05:39 | 220 | 46,40 |
02.10.24 10:56:57 | 2 | 46,44 |
02.10.24 10:48:19 | 40 | 46,41 |