Xtrackers MSCI World Energy UCITS ETF 1C
WKN A113FF | ISIN IE00BM67HM91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:36:27 | 34 | 43,65 |
27.09.24 10:16:47 | 344 | 43,65 |
27.09.24 10:11:55 | 28 | 43,61 |
27.09.24 10:10:44 | 1 | 43,65 |
27.09.24 10:09:13 | 230 | 43,60 |
27.09.24 09:41:40 | 3 | 43,55 |
27.09.24 09:41:31 | 1 | 43,60 |
27.09.24 09:22:06 | 1 | 43,61 |
27.09.24 09:04:07 | 2 | 43,51 |
27.09.24 08:46:03 | 1 | 43,69 |
27.09.24 08:43:18 | 1 | 43,62 |
27.09.24 08:43:17 | 1 | 43,62 |
27.09.24 08:40:40 | 3 | 43,40 |
27.09.24 08:40:30 | 1 | 43,62 |
27.09.24 08:38:02 | 1 | 43,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:34:41 | 1 | 43,60 |
27.09.24 08:20:42 | 52 | 43,43 |
27.09.24 08:20:40 | 3 | 43,43 |
27.09.24 08:20:16 | 1 | 43,64 |
27.09.24 08:19:25 | 1 | 43,64 |
27.09.24 08:18:17 | 1 | 43,63 |
27.09.24 08:17:12 | 1 | 43,63 |
27.09.24 08:14:40 | 3 | 43,41 |
27.09.24 08:14:34 | 1 | 43,62 |
27.09.24 08:08:48 | 1 | 43,59 |
27.09.24 08:08:22 | 1 | 43,59 |
27.09.24 08:04:58 | 2 | 43,28 |
27.09.24 08:00:55 | 30 | 43,55 |
27.09.24 08:00:16 | 3 | 43,55 |
27.09.24 08:00:00 | 14 | 43,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:05:57 | 24 | 43,60 |
26.09.24 20:40:27 | 25 | 43,65 |
26.09.24 20:10:19 | 138 | 43,42 |
26.09.24 20:05:14 | 66 | 43,43 |
26.09.24 19:18:12 | 184 | 43,41 |
26.09.24 18:58:28 | 3 | 43,43 |
26.09.24 18:36:03 | 115 | 43,60 |
26.09.24 17:25:27 | 1 | 43,44 |
26.09.24 17:12:19 | 30 | 43,45 |
26.09.24 17:02:40 | 40 | 43,52 |
26.09.24 16:59:52 | 14 | 43,58 |
26.09.24 16:59:17 | 144 | 43,55 |
26.09.24 16:36:36 | 20 | 43,74 |
26.09.24 16:35:02 | 1 | 43,76 |
26.09.24 16:30:38 | 150 | 43,76 |