Xtrackers MSCI World Energy UCITS ETF 1C
WKN A113FF | ISIN IE00BM67HM91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:45:53 | 1 | 44,40 |
18.09.24 15:36:17 | 1 | 44,32 |
18.09.24 14:18:24 | 1 | 44,27 |
18.09.24 12:41:48 | 12 | 44,18 |
18.09.24 12:38:29 | 20 | 44,12 |
18.09.24 12:12:17 | 23 | 44,09 |
18.09.24 11:10:50 | 1 | 44,20 |
18.09.24 10:57:39 | 250 | 44,23 |
18.09.24 10:45:54 | 49 | 44,22 |
18.09.24 09:52:39 | 360 | 44,27 |
18.09.24 09:37:11 | 12 | 44,28 |
18.09.24 09:28:36 | 100 | 44,21 |
18.09.24 09:04:36 | 6 | 44,36 |
17.09.24 21:08:14 | 19 | 44,11 |
17.09.24 20:37:29 | 56 | 44,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:39:22 | 1 | 44,31 |
17.09.24 18:30:46 | 22 | 44,36 |
17.09.24 17:27:01 | 200 | 44,25 |
17.09.24 17:10:57 | 275 | 44,23 |
17.09.24 16:55:14 | 1 | 44,25 |
17.09.24 16:53:55 | 15 | 44,28 |
17.09.24 16:29:06 | 200 | 44,26 |
17.09.24 16:01:03 | 56 | 44,01 |
17.09.24 15:36:29 | 67 | 44,00 |
17.09.24 15:36:16 | 1 | 43,97 |
17.09.24 15:32:30 | 250 | 43,93 |
17.09.24 15:13:24 | 250 | 43,86 |
17.09.24 13:54:11 | 208 | 43,82 |
17.09.24 13:50:51 | 200 | 43,81 |
17.09.24 13:46:50 | 200 | 43,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:34:37 | 275 | 43,80 |
17.09.24 12:53:48 | 225 | 43,81 |
17.09.24 12:37:49 | 1 | 43,75 |
17.09.24 12:17:44 | 25 | 43,77 |
17.09.24 11:28:07 | 1,20 Tsd. | 43,82 |
17.09.24 11:14:51 | 1 | 43,85 |
17.09.24 10:57:28 | 50 | 43,84 |
17.09.24 10:54:35 | 275 | 43,84 |
17.09.24 09:59:14 | 5 | 43,82 |
17.09.24 09:57:48 | 3 | 43,84 |
17.09.24 09:45:47 | 200 | 43,88 |
17.09.24 09:30:15 | 1 | 43,83 |
17.09.24 09:04:38 | 1 | 43,98 |
17.09.24 08:42:35 | 54 | 43,75 |
17.09.24 08:00:13 | 3 | 43,95 |