Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 20:15:27 | 0 | 30,630 |
26.08.24 20:00:51 | 0 | 30,620 |
26.08.24 19:45:51 | 0 | 30,635 |
26.08.24 19:30:54 | 0 | 30,665 |
26.08.24 19:15:30 | 0 | 30,675 |
26.08.24 19:00:56 | 0 | 30,670 |
26.08.24 18:45:53 | 0 | 30,685 |
26.08.24 18:30:57 | 0 | 30,680 |
26.08.24 18:15:55 | 0 | 30,640 |
26.08.24 18:00:55 | 0 | 30,665 |
26.08.24 17:45:52 | 0 | 30,730 |
26.08.24 17:31:06 | 0 | 30,680 |
26.08.24 17:15:40 | 0 | 30,740 |
26.08.24 17:01:09 | 0 | 30,750 |
26.08.24 16:45:53 | 0 | 30,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 16:30:57 | 0 | 30,815 |
26.08.24 16:15:52 | 0 | 30,840 |
26.08.24 16:01:05 | 0 | 30,910 |
26.08.24 15:45:55 | 0 | 30,890 |
26.08.24 15:31:00 | 0 | 30,740 |
26.08.24 15:16:02 | 0 | 30,855 |
26.08.24 15:01:15 | 0 | 30,800 |
26.08.24 14:45:57 | 0 | 30,755 |
26.08.24 14:42:29 | 0 | 30,760 |
26.08.24 14:36:03 | 0 | 30,780 |
26.08.24 14:31:04 | 0 | 30,780 |
26.08.24 14:15:55 | 0 | 30,795 |
26.08.24 14:01:14 | 0 | 30,780 |
26.08.24 13:46:09 | 0 | 30,760 |
26.08.24 13:31:00 | 0 | 30,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 13:16:17 | 0 | 30,790 |
26.08.24 13:01:03 | 0 | 30,800 |
26.08.24 12:45:32 | 0 | 30,780 |
26.08.24 12:30:58 | 0 | 30,770 |
26.08.24 12:16:29 | 0 | 30,810 |
26.08.24 12:15:33 | 0 | 30,805 |
26.08.24 11:45:19 | 0 | 30,735 |
26.08.24 11:30:27 | 0 | 30,750 |
26.08.24 11:00:25 | 0 | 30,710 |
26.08.24 10:30:21 | 0 | 30,765 |
26.08.24 09:30:23 | 0 | 30,760 |
26.08.24 09:15:18 | 0 | 30,775 |
26.08.24 08:45:22 | 0 | 30,710 |
26.08.24 08:30:20 | 0 | 30,725 |
26.08.24 08:15:23 | 0 | 30,680 |