Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 16:00:21 | 0 | 30,800 |
21.08.24 15:46:19 | 0 | 30,790 |
21.08.24 15:30:23 | 0 | 30,805 |
21.08.24 15:15:24 | 0 | 30,820 |
21.08.24 15:00:26 | 0 | 30,830 |
21.08.24 14:45:19 | 0 | 30,855 |
21.08.24 14:41:46 | 0 | 30,865 |
21.08.24 14:35:18 | 0 | 30,875 |
21.08.24 14:30:22 | 0 | 30,900 |
21.08.24 14:15:17 | 0 | 30,890 |
21.08.24 14:00:22 | 0 | 30,900 |
21.08.24 13:45:17 | 0 | 30,925 |
21.08.24 13:30:18 | 0 | 30,940 |
21.08.24 13:15:22 | 0 | 30,940 |
21.08.24 13:00:18 | 0 | 30,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 12:45:11 | 0 | 30,925 |
21.08.24 12:30:19 | 0 | 30,885 |
21.08.24 12:15:29 | 0 | 30,880 |
21.08.24 11:45:10 | 0 | 30,905 |
21.08.24 11:30:24 | 0 | 30,885 |
21.08.24 11:00:26 | 0 | 30,805 |
21.08.24 10:30:19 | 0 | 30,825 |
21.08.24 09:34:30 | 0 | 30,805 |
21.08.24 09:30:26 | 0 | 30,760 |
21.08.24 09:15:23 | 0 | 30,810 |
21.08.24 08:45:23 | 0 | 30,650 |
21.08.24 08:30:19 | 0 | 30,635 |
21.08.24 08:15:22 | 0 | 30,680 |
21.08.24 08:01:14 | 0 | 30,630 |
20.08.24 21:56:31 | 0 | 30,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 21:45:19 | 0 | 30,620 |
20.08.24 21:30:19 | 0 | 30,625 |
20.08.24 21:15:11 | 0 | 30,635 |
20.08.24 21:00:18 | 0 | 30,625 |
20.08.24 20:45:16 | 0 | 30,680 |
20.08.24 20:30:17 | 0 | 30,620 |
20.08.24 20:15:09 | 0 | 30,620 |
20.08.24 20:00:18 | 0 | 30,590 |
20.08.24 19:45:15 | 0 | 30,585 |
20.08.24 19:30:18 | 0 | 30,595 |
20.08.24 19:15:09 | 0 | 30,590 |
20.08.24 19:00:17 | 0 | 30,585 |
20.08.24 18:45:12 | 0 | 30,610 |
20.08.24 18:30:14 | 0 | 30,620 |
20.08.24 18:15:14 | 0 | 30,635 |