Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 08:01:13 | 0 | 30,700 |
23.08.24 21:56:46 | 0 | 30,840 |
23.08.24 21:45:47 | 0 | 30,820 |
23.08.24 21:30:48 | 0 | 30,840 |
23.08.24 21:15:28 | 0 | 30,815 |
23.08.24 21:00:51 | 0 | 30,785 |
23.08.24 20:45:47 | 0 | 30,790 |
23.08.24 20:30:56 | 0 | 30,780 |
23.08.24 20:15:31 | 0 | 30,770 |
23.08.24 20:00:57 | 0 | 30,780 |
23.08.24 19:45:47 | 0 | 30,785 |
23.08.24 19:31:00 | 0 | 30,775 |
23.08.24 19:15:30 | 0 | 30,740 |
23.08.24 19:01:00 | 0 | 30,775 |
23.08.24 18:45:51 | 0 | 30,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 18:30:58 | 0 | 30,765 |
23.08.24 18:15:58 | 0 | 30,760 |
23.08.24 18:01:00 | 0 | 30,765 |
23.08.24 17:45:54 | 0 | 30,800 |
23.08.24 17:31:14 | 0 | 30,795 |
23.08.24 17:15:54 | 0 | 30,920 |
23.08.24 17:01:21 | 0 | 30,820 |
23.08.24 16:45:52 | 0 | 30,835 |
23.08.24 16:31:04 | 0 | 30,905 |
23.08.24 16:15:47 | 0 | 30,900 |
23.08.24 16:01:19 | 0 | 30,825 |
23.08.24 15:45:56 | 0 | 30,740 |
23.08.24 15:31:04 | 0 | 30,685 |
23.08.24 15:16:05 | 0 | 30,770 |
23.08.24 15:01:13 | 0 | 30,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 14:45:58 | 0 | 30,775 |
23.08.24 14:42:31 | 0 | 30,770 |
23.08.24 14:36:04 | 0 | 30,735 |
23.08.24 14:31:03 | 0 | 30,730 |
23.08.24 14:15:48 | 0 | 30,725 |
23.08.24 14:01:26 | 0 | 30,735 |
23.08.24 13:46:10 | 0 | 30,755 |
23.08.24 13:31:06 | 0 | 30,760 |
23.08.24 13:16:24 | 0 | 30,780 |
23.08.24 13:01:06 | 0 | 30,790 |
23.08.24 12:45:55 | 0 | 30,825 |
23.08.24 12:31:09 | 0 | 30,810 |
23.08.24 12:17:05 | 0 | 30,815 |
23.08.24 12:15:37 | 0 | 30,810 |
23.08.24 11:45:23 | 0 | 30,805 |