Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 11:30:23 | 0 | 30,800 |
23.08.24 11:00:24 | 0 | 30,800 |
23.08.24 10:31:12 | 0 | 30,770 |
23.08.24 09:30:25 | 0 | 30,710 |
23.08.24 09:15:34 | 0 | 30,730 |
23.08.24 08:45:23 | 0 | 30,670 |
23.08.24 08:30:23 | 0 | 30,640 |
23.08.24 08:15:24 | 0 | 30,640 |
23.08.24 08:01:13 | 0 | 30,645 |
22.08.24 21:56:43 | 0 | 30,490 |
22.08.24 21:45:42 | 0 | 30,495 |
22.08.24 21:30:43 | 0 | 30,500 |
22.08.24 21:15:24 | 0 | 30,530 |
22.08.24 21:00:47 | 0 | 30,505 |
22.08.24 20:45:39 | 0 | 30,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 20:30:47 | 0 | 30,545 |
22.08.24 20:15:23 | 0 | 30,540 |
22.08.24 20:00:46 | 0 | 30,500 |
22.08.24 19:45:39 | 0 | 30,555 |
22.08.24 19:30:45 | 0 | 30,580 |
22.08.24 19:15:22 | 0 | 30,580 |
22.08.24 19:00:46 | 0 | 30,570 |
22.08.24 18:45:42 | 0 | 30,625 |
22.08.24 18:30:47 | 0 | 30,630 |
22.08.24 18:15:38 | 0 | 30,580 |
22.08.24 18:00:45 | 0 | 30,555 |
22.08.24 17:45:38 | 0 | 30,550 |
22.08.24 17:30:50 | 0 | 30,585 |
22.08.24 17:15:33 | 0 | 30,610 |
22.08.24 17:00:53 | 0 | 30,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 16:45:35 | 0 | 30,670 |
22.08.24 16:30:44 | 0 | 30,635 |
22.08.24 16:15:31 | 0 | 30,680 |
22.08.24 16:00:45 | 0 | 30,740 |
22.08.24 15:45:37 | 0 | 30,720 |
22.08.24 15:30:47 | 0 | 30,715 |
22.08.24 15:15:48 | 0 | 30,770 |
22.08.24 15:00:52 | 0 | 30,785 |
22.08.24 14:45:44 | 0 | 30,735 |
22.08.24 14:42:11 | 0 | 30,740 |
22.08.24 14:35:48 | 0 | 30,760 |
22.08.24 14:30:54 | 0 | 30,720 |
22.08.24 14:15:44 | 0 | 30,750 |
22.08.24 14:00:58 | 0 | 30,800 |
22.08.24 13:45:54 | 0 | 30,790 |