Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:15:08 | 0 | 30,940 |
27.08.24 17:00:15 | 0 | 30,970 |
27.08.24 16:45:09 | 0 | 30,960 |
27.08.24 16:30:10 | 0 | 30,910 |
27.08.24 16:15:08 | 0 | 30,830 |
27.08.24 16:00:13 | 0 | 30,715 |
27.08.24 15:45:11 | 0 | 30,775 |
27.08.24 15:30:14 | 0 | 30,735 |
27.08.24 15:15:15 | 0 | 30,805 |
27.08.24 15:00:17 | 0 | 30,785 |
27.08.24 14:45:12 | 0 | 30,830 |
27.08.24 14:41:37 | 0 | 30,820 |
27.08.24 14:35:13 | 0 | 30,840 |
27.08.24 14:30:20 | 0 | 30,835 |
27.08.24 14:15:18 | 0 | 30,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 14:00:18 | 0 | 30,855 |
27.08.24 13:45:19 | 0 | 30,850 |
27.08.24 13:30:20 | 0 | 30,800 |
27.08.24 13:15:11 | 0 | 30,795 |
27.08.24 13:00:18 | 0 | 30,765 |
27.08.24 12:45:13 | 0 | 30,795 |
27.08.24 12:30:21 | 0 | 30,865 |
27.08.24 12:15:36 | 0 | 30,865 |
27.08.24 11:45:19 | 0 | 30,865 |
27.08.24 11:30:28 | 0 | 30,850 |
27.08.24 11:00:27 | 0 | 30,855 |
27.08.24 10:30:25 | 0 | 30,815 |
27.08.24 09:30:29 | 0 | 30,790 |
27.08.24 09:15:36 | 0 | 30,760 |
27.08.24 08:45:26 | 0 | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 08:30:23 | 0 | 30,730 |
27.08.24 08:15:22 | 0 | 30,675 |
27.08.24 08:01:13 | 0 | 30,750 |
26.08.24 21:56:46 | 0 | 30,710 |
26.08.24 21:45:45 | 0 | 30,715 |
26.08.24 21:30:47 | 0 | 30,720 |
26.08.24 21:15:27 | 0 | 30,685 |
26.08.24 21:00:52 | 0 | 30,685 |
26.08.24 20:45:44 | 0 | 30,680 |
26.08.24 20:30:52 | 0 | 30,650 |
26.08.24 20:15:27 | 0 | 30,630 |
26.08.24 20:00:51 | 0 | 30,620 |
26.08.24 19:45:51 | 0 | 30,635 |
26.08.24 19:30:54 | 0 | 30,665 |
26.08.24 19:15:30 | 0 | 30,675 |