Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 12:15:32 | 0 | 31,185 |
30.08.24 11:45:15 | 0 | 31,175 |
30.08.24 11:30:24 | 0 | 31,175 |
30.08.24 11:00:25 | 0 | 31,190 |
30.08.24 10:30:21 | 0 | 31,195 |
30.08.24 09:30:22 | 0 | 31,200 |
30.08.24 09:15:28 | 0 | 31,165 |
30.08.24 08:45:21 | 0 | 31,145 |
30.08.24 08:30:21 | 0 | 31,150 |
30.08.24 08:15:22 | 0 | 31,090 |
30.08.24 08:01:14 | 0 | 31,190 |
29.08.24 21:56:49 | 0 | 30,970 |
29.08.24 21:45:48 | 0 | 30,985 |
29.08.24 21:30:53 | 0 | 31,000 |
29.08.24 21:15:26 | 0 | 30,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 21:00:51 | 0 | 30,955 |
29.08.24 20:45:42 | 0 | 30,970 |
29.08.24 20:30:54 | 0 | 31,030 |
29.08.24 20:15:26 | 0 | 31,085 |
29.08.24 20:00:50 | 0 | 31,090 |
29.08.24 19:45:42 | 0 | 31,090 |
29.08.24 19:30:54 | 0 | 31,065 |
29.08.24 19:15:26 | 0 | 31,065 |
29.08.24 19:00:54 | 0 | 31,075 |
29.08.24 18:45:48 | 0 | 31,085 |
29.08.24 18:30:56 | 0 | 31,095 |
29.08.24 18:15:52 | 0 | 31,095 |
29.08.24 18:00:57 | 0 | 31,075 |
29.08.24 17:45:48 | 0 | 31,065 |
29.08.24 17:31:04 | 0 | 31,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:15:45 | 0 | 31,165 |
29.08.24 17:01:13 | 0 | 31,165 |
29.08.24 16:45:48 | 0 | 31,180 |
29.08.24 16:30:58 | 0 | 31,180 |
29.08.24 16:15:38 | 0 | 31,160 |
29.08.24 16:00:56 | 0 | 31,115 |
29.08.24 15:45:47 | 0 | 31,050 |
29.08.24 15:30:54 | 0 | 31,005 |
29.08.24 15:15:50 | 0 | 31,055 |
29.08.24 15:01:03 | 0 | 31,045 |
29.08.24 14:45:45 | 0 | 31,030 |
29.08.24 14:42:08 | 0 | 31,045 |
29.08.24 14:35:50 | 0 | 31,020 |
29.08.24 14:30:53 | 0 | 31,050 |
29.08.24 14:15:46 | 0 | 31,060 |