Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 14:01:02 | 0 | 31,060 |
29.08.24 13:45:58 | 0 | 31,050 |
29.08.24 13:30:56 | 0 | 31,015 |
29.08.24 13:15:36 | 0 | 30,995 |
29.08.24 13:00:54 | 0 | 31,025 |
29.08.24 12:45:35 | 0 | 30,970 |
29.08.24 12:30:55 | 0 | 30,975 |
29.08.24 12:16:41 | 0 | 31,015 |
29.08.24 12:15:35 | 0 | 31,025 |
29.08.24 11:45:19 | 0 | 31,030 |
29.08.24 11:30:26 | 0 | 30,995 |
29.08.24 11:00:25 | 0 | 30,925 |
29.08.24 10:30:23 | 0 | 30,900 |
29.08.24 09:30:23 | 0 | 30,890 |
29.08.24 09:15:32 | 0 | 30,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 08:45:23 | 0 | 30,760 |
29.08.24 08:30:24 | 0 | 30,745 |
29.08.24 08:15:24 | 0 | 30,700 |
29.08.24 08:01:14 | 0 | 30,650 |
28.08.24 21:56:53 | 0 | 30,670 |
28.08.24 21:45:48 | 0 | 30,650 |
28.08.24 21:31:00 | 0 | 30,665 |
28.08.24 21:15:30 | 0 | 30,650 |
28.08.24 21:00:58 | 0 | 30,645 |
28.08.24 20:45:49 | 0 | 30,580 |
28.08.24 20:30:56 | 0 | 30,585 |
28.08.24 20:15:29 | 0 | 30,590 |
28.08.24 20:00:54 | 0 | 30,575 |
28.08.24 19:45:45 | 0 | 30,625 |
28.08.24 19:30:53 | 0 | 30,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 19:15:27 | 0 | 30,635 |
28.08.24 19:00:55 | 0 | 30,660 |
28.08.24 18:45:49 | 0 | 30,655 |
28.08.24 18:30:59 | 0 | 30,625 |
28.08.24 18:15:55 | 0 | 30,650 |
28.08.24 18:01:01 | 0 | 30,650 |
28.08.24 17:45:55 | 0 | 30,640 |
28.08.24 17:31:07 | 0 | 30,620 |
28.08.24 17:15:38 | 0 | 30,680 |
28.08.24 17:01:14 | 0 | 30,755 |
28.08.24 16:45:53 | 0 | 30,725 |
28.08.24 16:31:01 | 0 | 30,795 |
28.08.24 16:15:50 | 0 | 30,785 |
28.08.24 16:01:01 | 0 | 30,805 |
28.08.24 15:45:53 | 0 | 30,825 |