Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:16:08 | 0 | 30,815 |
28.08.24 15:01:13 | 0 | 30,835 |
28.08.24 14:45:56 | 0 | 30,825 |
28.08.24 14:42:25 | 0 | 30,835 |
28.08.24 14:36:01 | 0 | 30,835 |
28.08.24 14:31:03 | 0 | 30,835 |
28.08.24 14:15:58 | 0 | 30,815 |
28.08.24 14:01:24 | 0 | 30,835 |
28.08.24 13:46:13 | 0 | 30,845 |
28.08.24 13:31:01 | 0 | 30,835 |
28.08.24 13:15:44 | 0 | 30,855 |
28.08.24 13:01:02 | 0 | 30,860 |
28.08.24 12:45:33 | 0 | 30,905 |
28.08.24 12:30:58 | 0 | 30,905 |
28.08.24 12:16:24 | 0 | 30,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 12:15:30 | 0 | 30,895 |
28.08.24 11:45:17 | 0 | 30,905 |
28.08.24 11:30:25 | 0 | 30,920 |
28.08.24 11:00:28 | 0 | 30,945 |
28.08.24 10:30:22 | 0 | 30,890 |
28.08.24 09:30:26 | 0 | 30,920 |
28.08.24 09:15:30 | 0 | 30,920 |
28.08.24 08:45:25 | 0 | 30,890 |
28.08.24 08:30:26 | 0 | 30,915 |
28.08.24 08:15:24 | 0 | 30,915 |
28.08.24 08:01:18 | 0 | 30,895 |
27.08.24 21:55:34 | 0 | 30,880 |
27.08.24 21:45:05 | 0 | 30,885 |
27.08.24 21:30:07 | 0 | 30,880 |
27.08.24 21:15:04 | 0 | 30,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:00:07 | 0 | 30,885 |
27.08.24 20:45:05 | 0 | 30,880 |
27.08.24 20:30:08 | 0 | 30,875 |
27.08.24 20:15:04 | 0 | 30,885 |
27.08.24 20:00:10 | 0 | 30,885 |
27.08.24 19:45:07 | 0 | 30,890 |
27.08.24 19:30:08 | 0 | 30,880 |
27.08.24 19:15:04 | 0 | 30,855 |
27.08.24 19:00:13 | 0 | 30,845 |
27.08.24 18:45:09 | 0 | 30,825 |
27.08.24 18:30:11 | 0 | 30,850 |
27.08.24 18:15:08 | 0 | 30,855 |
27.08.24 18:00:11 | 0 | 30,845 |
27.08.24 17:45:09 | 0 | 30,825 |
27.08.24 17:30:12 | 0 | 30,860 |