Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 13:16:01 | 0 | 30,810 |
22.08.24 13:00:50 | 0 | 30,830 |
22.08.24 12:45:32 | 0 | 30,805 |
22.08.24 12:30:48 | 0 | 30,790 |
22.08.24 12:16:17 | 0 | 30,820 |
22.08.24 11:45:46 | 0 | 30,835 |
22.08.24 11:31:05 | 0 | 30,855 |
22.08.24 11:04:52 | 0 | 30,830 |
22.08.24 11:00:24 | 0 | 30,850 |
22.08.24 10:30:22 | 0 | 30,870 |
22.08.24 09:30:23 | 0 | 30,845 |
22.08.24 09:15:32 | 0 | 30,760 |
22.08.24 08:45:23 | 0 | 30,675 |
22.08.24 08:30:25 | 0 | 30,675 |
22.08.24 08:15:25 | 0 | 30,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 08:01:18 | 0 | 30,690 |
21.08.24 21:56:31 | 0 | 30,760 |
21.08.24 21:45:16 | 0 | 30,755 |
21.08.24 21:30:19 | 0 | 30,755 |
21.08.24 21:15:10 | 0 | 30,745 |
21.08.24 21:00:20 | 0 | 30,760 |
21.08.24 20:45:13 | 0 | 30,750 |
21.08.24 20:30:16 | 0 | 30,755 |
21.08.24 20:15:07 | 0 | 30,730 |
21.08.24 20:00:19 | 0 | 30,715 |
21.08.24 19:45:13 | 0 | 30,730 |
21.08.24 19:30:17 | 0 | 30,735 |
21.08.24 19:15:07 | 0 | 30,735 |
21.08.24 19:00:14 | 0 | 30,750 |
21.08.24 18:45:13 | 0 | 30,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 18:30:18 | 0 | 30,725 |
21.08.24 18:15:15 | 0 | 30,705 |
21.08.24 18:00:16 | 0 | 30,720 |
21.08.24 17:45:13 | 0 | 30,760 |
21.08.24 17:30:13 | 0 | 30,800 |
21.08.24 17:15:11 | 0 | 30,850 |
21.08.24 17:00:19 | 0 | 30,790 |
21.08.24 16:45:15 | 0 | 30,865 |
21.08.24 16:30:18 | 0 | 30,800 |
21.08.24 16:15:16 | 0 | 30,740 |
21.08.24 16:00:21 | 0 | 30,800 |
21.08.24 15:46:19 | 0 | 30,790 |
21.08.24 15:30:23 | 0 | 30,805 |
21.08.24 15:15:24 | 0 | 30,820 |
21.08.24 15:00:26 | 0 | 30,830 |