Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:35:00 | - | 177,520 |
30.09.24 14:34:58 | - | 177,500 |
30.09.24 14:34:49 | - | 177,520 |
30.09.24 14:34:26 | - | 177,500 |
30.09.24 14:34:11 | - | 177,500 |
30.09.24 14:34:10 | - | 177,500 |
30.09.24 14:34:09 | - | 177,520 |
30.09.24 14:34:07 | - | 177,520 |
30.09.24 14:34:04 | - | 177,520 |
30.09.24 14:34:02 | - | 177,520 |
30.09.24 14:33:57 | - | 177,520 |
30.09.24 14:33:56 | - | 177,500 |
30.09.24 14:33:44 | - | 177,480 |
30.09.24 14:33:40 | - | 177,480 |
30.09.24 14:33:30 | - | 177,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:33:30 | - | 177,460 |
30.09.24 14:33:28 | - | 177,460 |
30.09.24 14:33:28 | - | 177,460 |
30.09.24 14:33:21 | - | 177,460 |
30.09.24 14:33:20 | - | 177,460 |
30.09.24 14:33:16 | - | 177,500 |
30.09.24 14:32:17 | - | 177,500 |
30.09.24 14:32:09 | - | 177,520 |
30.09.24 14:32:05 | - | 177,500 |
30.09.24 14:32:01 | - | 177,540 |
30.09.24 14:32:01 | - | 177,520 |
30.09.24 14:31:57 | - | 177,540 |
30.09.24 14:31:53 | - | 177,520 |
30.09.24 14:31:35 | - | 177,520 |
30.09.24 14:31:15 | - | 177,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:30:51 | - | 177,520 |
30.09.24 14:30:31 | - | 177,520 |
30.09.24 14:30:29 | - | 177,520 |
30.09.24 14:30:27 | - | 177,520 |
30.09.24 14:30:26 | - | 177,520 |
30.09.24 14:30:16 | - | 177,500 |
30.09.24 14:30:12 | - | 177,500 |
30.09.24 14:30:11 | - | 177,500 |
30.09.24 14:29:46 | - | 177,500 |
30.09.24 14:29:45 | - | 177,520 |
30.09.24 14:29:29 | - | 177,500 |
30.09.24 14:29:12 | - | 177,500 |
30.09.24 14:29:05 | - | 177,500 |
30.09.24 14:29:04 | - | 177,520 |
30.09.24 14:29:04 | - | 177,520 |