Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:30:16 | - | 177,500 |
30.09.24 14:30:12 | - | 177,500 |
30.09.24 14:30:11 | - | 177,500 |
30.09.24 14:29:46 | - | 177,500 |
30.09.24 14:29:45 | - | 177,520 |
30.09.24 14:29:29 | - | 177,500 |
30.09.24 14:29:12 | - | 177,500 |
30.09.24 14:29:05 | - | 177,500 |
30.09.24 14:29:04 | - | 177,520 |
30.09.24 14:29:04 | - | 177,520 |
30.09.24 14:29:03 | - | 177,520 |
30.09.24 14:28:55 | - | 177,520 |
30.09.24 14:28:53 | - | 177,540 |
30.09.24 14:28:23 | - | 177,540 |
30.09.24 14:28:06 | - | 177,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:27:51 | - | 177,540 |
30.09.24 14:27:49 | - | 177,540 |
30.09.24 14:27:42 | - | 177,560 |
30.09.24 14:27:39 | - | 177,560 |
30.09.24 14:27:38 | - | 177,560 |
30.09.24 14:27:37 | - | 177,560 |
30.09.24 14:27:34 | - | 177,560 |
30.09.24 14:27:30 | - | 177,560 |
30.09.24 14:27:12 | - | 177,540 |
30.09.24 14:27:03 | - | 177,540 |
30.09.24 14:27:02 | - | 177,540 |
30.09.24 14:27:01 | - | 177,540 |
30.09.24 14:27:00 | - | 177,540 |
30.09.24 14:26:54 | - | 177,540 |
30.09.24 14:26:41 | - | 177,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:26:26 | - | 177,520 |
30.09.24 14:26:23 | - | 177,520 |
30.09.24 14:26:02 | - | 177,500 |
30.09.24 14:25:59 | - | 177,500 |
30.09.24 14:25:53 | - | 177,480 |
30.09.24 14:25:48 | - | 177,480 |
30.09.24 14:25:38 | - | 177,480 |
30.09.24 14:25:32 | - | 177,480 |
30.09.24 14:25:06 | - | 177,460 |
30.09.24 14:25:04 | - | 177,460 |
30.09.24 14:25:04 | - | 177,460 |
30.09.24 14:25:02 | - | 177,460 |
30.09.24 14:25:02 | - | 177,460 |
30.09.24 14:24:42 | - | 177,460 |
30.09.24 14:24:38 | - | 177,460 |