Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:58:40 | - | 178,080 |
30.09.24 11:58:33 | - | 178,080 |
30.09.24 11:58:30 | - | 178,100 |
30.09.24 11:58:29 | - | 178,100 |
30.09.24 11:58:29 | - | 178,100 |
30.09.24 11:58:23 | - | 178,100 |
30.09.24 11:58:21 | - | 178,120 |
30.09.24 11:58:13 | - | 178,120 |
30.09.24 11:58:05 | - | 178,120 |
30.09.24 11:58:03 | - | 178,120 |
30.09.24 11:58:02 | - | 178,100 |
30.09.24 11:57:49 | - | 178,060 |
30.09.24 11:57:41 | - | 178,060 |
30.09.24 11:57:41 | - | 178,060 |
30.09.24 11:57:29 | - | 178,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:57:23 | - | 178,040 |
30.09.24 11:57:16 | - | 178,040 |
30.09.24 11:57:16 | - | 178,040 |
30.09.24 11:57:15 | - | 178,040 |
30.09.24 11:57:15 | - | 178,040 |
30.09.24 11:57:05 | - | 178,040 |
30.09.24 11:57:03 | - | 178,060 |
30.09.24 11:57:01 | - | 178,080 |
30.09.24 11:57:00 | - | 178,080 |
30.09.24 11:56:57 | - | 178,080 |
30.09.24 11:56:23 | - | 178,080 |
30.09.24 11:55:55 | - | 178,040 |
30.09.24 11:55:31 | - | 178,060 |
30.09.24 11:55:25 | - | 178,080 |
30.09.24 11:55:24 | - | 178,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:55:22 | - | 178,060 |
30.09.24 11:55:22 | - | 178,060 |
30.09.24 11:55:20 | - | 178,060 |
30.09.24 11:55:05 | - | 178,060 |
30.09.24 11:55:03 | - | 178,060 |
30.09.24 11:55:01 | - | 178,060 |
30.09.24 11:55:00 | - | 178,040 |
30.09.24 11:54:58 | - | 178,020 |
30.09.24 11:53:10 | - | 178,040 |
30.09.24 11:52:52 | - | 178,040 |
30.09.24 11:52:31 | - | 178,040 |
30.09.24 11:52:28 | - | 178,060 |
30.09.24 11:52:13 | - | 178,060 |
30.09.24 11:52:04 | - | 178,020 |
30.09.24 11:52:01 | - | 178,020 |