Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:12:21 | - | 178,000 |
30.09.24 12:12:13 | - | 178,000 |
30.09.24 12:12:08 | - | 178,000 |
30.09.24 12:12:03 | - | 177,960 |
30.09.24 12:11:28 | - | 177,960 |
30.09.24 12:11:19 | - | 177,960 |
30.09.24 12:11:18 | - | 177,960 |
30.09.24 12:11:16 | - | 177,960 |
30.09.24 12:10:41 | - | 177,980 |
30.09.24 12:10:21 | - | 178,000 |
30.09.24 12:10:19 | - | 178,000 |
30.09.24 12:09:48 | - | 177,960 |
30.09.24 12:09:48 | - | 177,980 |
30.09.24 12:09:37 | - | 177,960 |
30.09.24 12:09:29 | - | 177,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:09:25 | - | 177,980 |
30.09.24 12:09:24 | - | 177,980 |
30.09.24 12:09:05 | - | 177,980 |
30.09.24 12:08:54 | - | 178,000 |
30.09.24 12:08:51 | - | 177,980 |
30.09.24 12:08:43 | - | 178,000 |
30.09.24 12:08:33 | - | 178,020 |
30.09.24 12:08:30 | - | 178,020 |
30.09.24 12:08:30 | - | 178,000 |
30.09.24 12:08:29 | - | 178,020 |
30.09.24 12:08:23 | - | 178,000 |
30.09.24 12:08:22 | - | 178,020 |
30.09.24 12:08:21 | - | 178,020 |
30.09.24 12:08:21 | - | 178,020 |
30.09.24 12:08:19 | - | 178,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:08:17 | - | 178,020 |
30.09.24 12:08:13 | - | 178,000 |
30.09.24 12:08:13 | - | 178,020 |
30.09.24 12:08:12 | - | 178,020 |
30.09.24 12:08:10 | - | 178,020 |
30.09.24 12:07:51 | - | 178,020 |
30.09.24 12:07:35 | - | 178,040 |
30.09.24 12:07:33 | - | 178,040 |
30.09.24 12:07:31 | - | 178,040 |
30.09.24 12:07:30 | - | 178,040 |
30.09.24 12:07:29 | - | 178,040 |
30.09.24 12:07:26 | - | 178,080 |
30.09.24 12:07:22 | - | 178,080 |
30.09.24 12:07:21 | - | 178,060 |
30.09.24 12:07:19 | - | 178,080 |