Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:51:27 | - | 178,020 |
30.09.24 11:51:26 | - | 177,960 |
30.09.24 11:51:18 | - | 177,960 |
30.09.24 11:51:09 | - | 177,960 |
30.09.24 11:51:07 | - | 177,960 |
30.09.24 11:50:49 | - | 177,980 |
30.09.24 11:50:45 | - | 177,980 |
30.09.24 11:50:19 | - | 177,940 |
30.09.24 11:50:14 | - | 177,980 |
30.09.24 11:49:52 | - | 177,980 |
30.09.24 11:49:51 | - | 177,980 |
30.09.24 11:49:31 | - | 177,980 |
30.09.24 11:49:29 | - | 177,980 |
30.09.24 11:49:07 | - | 177,980 |
30.09.24 11:49:02 | - | 178,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:48:43 | - | 178,000 |
30.09.24 11:48:40 | - | 178,000 |
30.09.24 11:48:35 | - | 177,960 |
30.09.24 11:48:23 | - | 177,960 |
30.09.24 11:48:23 | - | 177,960 |
30.09.24 11:47:53 | - | 177,960 |
30.09.24 11:47:51 | - | 177,960 |
30.09.24 11:47:49 | - | 177,960 |
30.09.24 11:47:47 | - | 177,960 |
30.09.24 11:47:41 | - | 177,960 |
30.09.24 11:47:40 | - | 177,960 |
30.09.24 11:47:27 | - | 177,940 |
30.09.24 11:47:20 | - | 177,900 |
30.09.24 11:47:19 | - | 177,900 |
30.09.24 11:47:10 | - | 177,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:46:46 | - | 177,900 |
30.09.24 11:46:36 | - | 177,900 |
30.09.24 11:46:33 | - | 177,920 |
30.09.24 11:46:12 | - | 177,920 |
30.09.24 11:46:08 | - | 177,920 |
30.09.24 11:45:26 | - | 177,920 |
30.09.24 11:45:22 | - | 177,920 |
30.09.24 11:45:16 | - | 177,940 |
30.09.24 11:45:09 | - | 177,960 |
30.09.24 11:45:08 | - | 177,940 |
30.09.24 11:45:06 | - | 177,940 |
30.09.24 11:45:04 | - | 177,900 |
30.09.24 11:45:02 | - | 177,900 |
30.09.24 11:45:01 | - | 177,900 |
30.09.24 11:44:42 | - | 177,900 |